| Символ | EURCHF (Euro vs Swiss Franc) | ||||
| Период | 30 Минут (M30) 2010.01.04 00:00 - 2023.09.29 23:30 (2010.01.01 - 2023.10.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | GS="<==== General settings ====>"; SetName="Bumblebee v 1.6 EURCHF M30 v1.0"; Lot=0.01; Magic=777; Max_spread=10; Allow_Open_First_order=true; Max_Trade_Pair=0; Unidirectional_Pair_Filter=false; Exit="<==== Setting Exit ====>"; LossClose=0; Take_Profit=34; Stop_Loss=10; Use_Virtual_TP=true; close_by=1; Exit_MA_Period=100; Skip_MA=3; TR="<==== Trend Filter ====>"; Use_MA_Filter=true; MAtrend_Period1=40; MAtrend_Period2=20; MAtrend_Period3=30; Con="<==== Bumblebee Strategy Setting ====>"; _____Setting_RSI_____="-----------------------------------------"; RSI_TF=0; RSI_period=5; Up_Level=70; Low_Level=35; Rec="<==== Recovery Setting ====>"; Use_Recovery=true; Use_Arithmetic_Lot=false; GridStep=17; Max_orders=10; Multiplier=1.5; Start_Factor_Knee=5; Start_BE_n_knee=6; Take_BE_Limit=0; Bar_to_reduce=0; Take_Reduce=0; Take_Reduce_limit=0; TradeTimeStr0="<==== Time settings ====>"; TradeRoundTheClock=false; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=1; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; StartTradeHourW=0; StartTradeMinuteW=0; DurationMinutesW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS=""; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS=""; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS=""; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS=""; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; StartTradeHourS=0; StartTradeMinuteS=0; DurationMinutesS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=75; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=20; DayChristmasBreakStops=10; MonthsToSkip=""; | ||||
| Баров в истории | 170887 | Смоделировано тиков | 184932921 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 100000.00 | Спред | Текущий (4) | ||
| Чистая прибыль | 2300.40 | Общая прибыль | 4564.42 | Общий убыток | -2264.02 |
| Прибыльность | 2.02 | Матожидание выигрыша | 1.93 | ||
| Абсолютная просадка | 234.52 | Максимальная просадка | 791.18 (0.78%) | Относительная просадка | 0.78% (791.18) |
| Всего сделок | 1190 | Короткие позиции (% выигравших) | 444 (65.77%) | Длинные позиции (% выигравших) | 746 (68.23%) |
| Прибыльные сделки (% от всех) | 801 (67.31%) | Убыточные сделки (% от всех) | 389 (32.69%) | ||
| Самая большая | прибыльная сделка | 118.82 | убыточная сделка | -41.62 | |
| Средняя | прибыльная сделка | 5.70 | убыточная сделка | -5.82 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 21 (61.84) | непрерывных проигрышей (убыток) | 9 (-119.70) | |
| Макс. | непрерывная прибыль (число выигрышей) | 210.71 (10) | непрерывный убыток (число проигрышей) | -183.94 (8) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 2 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.14 20:00 | buy | 1 | 0.01 | 1.47661 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.15 16:00 | buy | 2 | 0.01 | 1.47478 | 0.00000 | 0.00000 | ||
| 3 | 2010.01.18 05:00 | sell | 3 | 0.01 | 1.47718 | 0.00000 | 0.00000 | ||
| 4 | 2010.01.18 17:30 | close | 3 | 0.01 | 1.47372 | 0.00000 | 0.00000 | 3.83 | 100003.83 |
| 5 | 2010.01.19 13:00 | close | 2 | 0.01 | 1.47754 | 0.00000 | 0.00000 | 3.00 | 100006.83 |
| 6 | 2010.01.19 13:00 | close | 1 | 0.01 | 1.47754 | 0.00000 | 0.00000 | 0.93 | 100007.76 |
| 7 | 2010.02.01 22:30 | buy | 4 | 0.01 | 1.47093 | 0.00000 | 0.00000 | ||
| 8 | 2010.02.03 06:30 | close | 4 | 0.01 | 1.47486 | 0.00000 | 0.00000 | 4.32 | 100012.07 |
| 9 | 2010.02.15 10:00 | buy | 5 | 0.01 | 1.46622 | 0.00000 | 0.00000 | ||
| 10 | 2010.02.19 17:00 | buy | 6 | 0.01 | 1.46443 | 0.00000 | 0.00000 | ||
| 11 | 2010.02.23 02:30 | buy | 7 | 0.01 | 1.46269 | 0.00000 | 0.00000 | ||
| 12 | 2010.02.23 06:30 | close | 7 | 0.01 | 1.46642 | 0.00000 | 0.00000 | 4.14 | 100016.21 |
| 13 | 2010.02.23 06:30 | close | 6 | 0.01 | 1.46642 | 0.00000 | 0.00000 | 2.15 | 100018.36 |
| 14 | 2010.02.23 06:30 | close | 5 | 0.01 | 1.46642 | 0.00000 | 0.00000 | 0.01 | 100018.37 |
| 15 | 2010.03.17 12:30 | buy | 8 | 0.01 | 1.45085 | 0.00000 | 0.00000 | ||
| 16 | 2010.03.17 15:30 | buy | 9 | 0.01 | 1.44886 | 0.00000 | 0.00000 | ||
| 17 | 2010.03.18 06:30 | buy | 10 | 0.01 | 1.44610 | 0.00000 | 0.00000 | ||
| 18 | 2010.03.18 18:30 | buy | 11 | 0.01 | 1.44051 | 0.00000 | 0.00000 | ||
| 19 | 2010.03.18 19:00 | buy | 12 | 0.01 | 1.43632 | 0.00000 | 0.00000 | ||
| 20 | 2010.03.19 11:00 | buy | 13 | 0.02 | 1.43356 | 0.00000 | 0.00000 | ||
| 21 | 2010.03.22 17:00 | buy | 14 | 0.03 | 1.43165 | 0.00000 | 0.00000 | ||
| 22 | 2010.03.23 16:30 | buy | 15 | 0.05 | 1.42903 | 0.00000 | 0.00000 | ||
| 23 | 2010.03.23 18:30 | buy | 16 | 0.08 | 1.42729 | 0.00000 | 0.00000 | ||
| 24 | 2010.03.24 01:00 | buy | 17 | 0.12 | 1.42376 | 0.00000 | 0.00000 | ||
| 25 | 2010.03.24 20:00 | close | 17 | 0.12 | 1.42988 | 0.00000 | 0.00000 | 81.64 | 100100.01 |
| 26 | 2010.03.24 20:00 | close | 16 | 0.08 | 1.42988 | 0.00000 | 0.00000 | 22.66 | 100122.67 |
| 27 | 2010.03.24 20:00 | close | 15 | 0.05 | 1.42988 | 0.00000 | 0.00000 | 4.43 | 100127.10 |
| 28 | 2010.03.24 20:00 | close | 14 | 0.03 | 1.42988 | 0.00000 | 0.00000 | -6.20 | 100120.89 |
| 29 | 2010.03.24 20:00 | close | 13 | 0.02 | 1.42988 | 0.00000 | 0.00000 | -8.44 | 100112.45 |
| 30 | 2010.03.24 20:00 | close | 12 | 0.01 | 1.42988 | 0.00000 | 0.00000 | -7.34 | 100105.11 |
| 31 | 2010.03.24 20:00 | close | 11 | 0.01 | 1.42988 | 0.00000 | 0.00000 | -12.02 | 100093.09 |
| 32 | 2010.03.24 20:00 | close | 10 | 0.01 | 1.42988 | 0.00000 | 0.00000 | -18.28 | 100074.81 |
| 33 | 2010.03.24 20:00 | close | 9 | 0.01 | 1.42988 | 0.00000 | 0.00000 | -21.43 | 100053.38 |
| 34 | 2010.03.24 20:00 | close | 8 | 0.01 | 1.42988 | 0.00000 | 0.00000 | -23.66 | 100029.73 |
| 35 | 2010.04.12 15:30 | buy | 18 | 0.01 | 1.43864 | 0.00000 | 0.00000 | ||
| 36 | 2010.04.13 06:00 | buy | 19 | 0.01 | 1.43675 | 0.00000 | 0.00000 | ||
| 37 | 2010.04.13 17:00 | buy | 20 | 0.01 | 1.43447 | 0.00000 | 0.00000 | ||
| 38 | 2010.04.14 11:30 | close | 20 | 0.01 | 1.43784 | 0.00000 | 0.00000 | 3.71 | 100033.43 |
| 39 | 2010.04.14 11:30 | close | 19 | 0.01 | 1.43784 | 0.00000 | 0.00000 | 1.16 | 100034.59 |
| 40 | 2010.04.14 11:30 | close | 18 | 0.01 | 1.43784 | 0.00000 | 0.00000 | -0.97 | 100033.62 |
| 41 | 2010.05.10 20:00 | buy | 21 | 0.01 | 1.41940 | 0.00000 | 0.00000 | ||
| 42 | 2010.05.11 01:30 | buy | 22 | 0.01 | 1.41607 | 0.00000 | 0.00000 | ||
| 43 | 2010.05.11 06:30 | buy | 23 | 0.01 | 1.41354 | 0.00000 | 0.00000 | ||
| 44 | 2010.05.11 08:30 | buy | 24 | 0.01 | 1.41145 | 0.00000 | 0.00000 | ||
| 45 | 2010.05.11 11:00 | buy | 25 | 0.01 | 1.40894 | 0.00000 | 0.00000 | ||
| 46 | 2010.05.11 17:00 | buy | 26 | 0.02 | 1.40688 | 0.00000 | 0.00000 | ||
| 47 | 2010.05.11 17:30 | buy | 27 | 0.03 | 1.40476 | 0.00000 | 0.00000 | ||
| 48 | 2010.05.11 19:30 | close | 27 | 0.03 | 1.41050 | 0.00000 | 0.00000 | 19.13 | 100052.75 |
| 49 | 2010.05.11 19:30 | close | 26 | 0.02 | 1.41050 | 0.00000 | 0.00000 | 8.02 | 100060.77 |
| 50 | 2010.05.11 19:30 | close | 25 | 0.01 | 1.41050 | 0.00000 | 0.00000 | 1.70 | 100062.47 |
| 51 | 2010.05.11 19:30 | close | 24 | 0.01 | 1.41050 | 0.00000 | 0.00000 | -1.10 | 100061.37 |
| 52 | 2010.05.11 19:30 | close | 23 | 0.01 | 1.41050 | 0.00000 | 0.00000 | -3.44 | 100057.93 |
| 53 | 2010.05.11 19:30 | close | 22 | 0.01 | 1.41050 | 0.00000 | 0.00000 | -6.27 | 100051.66 |
| 54 | 2010.05.11 19:30 | close | 21 | 0.01 | 1.41050 | 0.00000 | 0.00000 | -10.01 | 100041.64 |
| 55 | 2010.05.12 20:30 | buy | 28 | 0.01 | 1.40238 | 0.00000 | 0.00000 | ||
| 56 | 2010.05.13 08:00 | close | 28 | 0.01 | 1.40622 | 0.00000 | 0.00000 | 4.18 | 100045.83 |
| 57 | 2010.05.13 16:00 | buy | 29 | 0.01 | 1.40061 | 0.00000 | 0.00000 | ||
| 58 | 2010.05.18 09:30 | close | 29 | 0.01 | 1.40404 | 0.00000 | 0.00000 | 3.72 | 100049.55 |
| 59 | 2010.05.20 11:00 | buy | 30 | 0.01 | 1.42454 | 0.00000 | 0.00000 | ||
| 60 | 2010.05.20 12:00 | buy | 31 | 0.01 | 1.42131 | 0.00000 | 0.00000 | ||
| 61 | 2010.05.20 12:30 | buy | 32 | 0.01 | 1.41963 | 0.00000 | 0.00000 | ||
| 62 | 2010.05.20 13:30 | buy | 33 | 0.01 | 1.41574 | 0.00000 | 0.00000 | ||
| 63 | 2010.05.20 16:30 | close | 33 | 0.01 | 1.42148 | 0.00000 | 0.00000 | 6.38 | 100055.93 |
| 64 | 2010.05.20 16:30 | close | 32 | 0.01 | 1.42148 | 0.00000 | 0.00000 | 2.03 | 100057.96 |
| 65 | 2010.05.20 16:30 | close | 31 | 0.01 | 1.42148 | 0.00000 | 0.00000 | 0.15 | 100058.11 |
| 66 | 2010.05.20 16:30 | close | 30 | 0.01 | 1.42148 | 0.00000 | 0.00000 | -3.46 | 100054.65 |
| 67 | 2010.05.27 10:00 | sell | 34 | 0.01 | 1.41944 | 0.00000 | 0.00000 | ||
| 68 | 2010.05.27 11:00 | close | 34 | 0.01 | 1.41576 | 0.00000 | 0.00000 | 4.08 | 100058.73 |
| 69 | 2010.05.28 23:00 | buy | 35 | 0.01 | 1.42238 | 0.00000 | 0.00000 | ||
| 70 | 2010.05.31 16:30 | buy | 36 | 0.01 | 1.42067 | 0.00000 | 0.00000 | ||
| 71 | 2010.05.31 17:00 | buy | 37 | 0.01 | 1.41758 | 0.00000 | 0.00000 | ||
| 72 | 2010.05.31 21:00 | close | 37 | 0.01 | 1.42134 | 0.00000 | 0.00000 | 4.17 | 100062.90 |
| 73 | 2010.05.31 21:00 | close | 36 | 0.01 | 1.42134 | 0.00000 | 0.00000 | 0.71 | 100063.61 |
| 74 | 2010.05.31 21:00 | close | 35 | 0.01 | 1.42134 | 0.00000 | 0.00000 | -1.22 | 100062.39 |
| 75 | 2010.06.09 11:00 | buy | 38 | 0.01 | 1.37661 | 0.00000 | 0.00000 | ||
| 76 | 2010.06.09 13:30 | buy | 39 | 0.01 | 1.37489 | 0.00000 | 0.00000 | ||
| 77 | 2010.06.09 15:00 | close | 39 | 0.01 | 1.37844 | 0.00000 | 0.00000 | 3.93 | 100066.32 |
| 78 | 2010.06.09 15:00 | close | 38 | 0.01 | 1.37844 | 0.00000 | 0.00000 | 2.01 | 100068.33 |
| 79 | 2010.06.15 06:30 | buy | 40 | 0.01 | 1.39322 | 0.00000 | 0.00000 | ||
| 80 | 2010.06.15 10:00 | close | 40 | 0.01 | 1.39763 | 0.00000 | 0.00000 | 4.89 | 100073.22 |
| 81 | 2010.06.24 13:30 | buy | 41 | 0.01 | 1.35675 | 0.00000 | 0.00000 | ||
| 82 | 2010.06.24 18:00 | close | 41 | 0.01 | 1.36034 | 0.00000 | 0.00000 | 3.98 | 100077.20 |
| 83 | 2010.06.25 06:00 | buy | 42 | 0.01 | 1.35757 | 0.00000 | 0.00000 | ||
| 84 | 2010.06.25 11:00 | buy | 43 | 0.01 | 1.35524 | 0.00000 | 0.00000 | ||
| 85 | 2010.06.25 11:30 | buy | 44 | 0.01 | 1.35231 | 0.00000 | 0.00000 | ||
| 86 | 2010.06.25 16:30 | buy | 45 | 0.01 | 1.34805 | 0.00000 | 0.00000 | ||
| 87 | 2010.06.25 20:30 | close | 45 | 0.01 | 1.35523 | 0.00000 | 0.00000 | 7.99 | 100085.19 |
| 88 | 2010.06.25 20:30 | close | 44 | 0.01 | 1.35523 | 0.00000 | 0.00000 | 3.22 | 100088.41 |
| 89 | 2010.06.25 20:30 | close | 43 | 0.01 | 1.35523 | 0.00000 | 0.00000 | -0.05 | 100088.36 |
| 90 | 2010.06.25 20:30 | close | 42 | 0.01 | 1.35523 | 0.00000 | 0.00000 | -2.66 | 100085.70 |
| 91 | 2010.06.30 22:30 | buy | 46 | 0.01 | 1.31871 | 0.00000 | 0.00000 | ||
| 92 | 2010.07.01 03:00 | buy | 47 | 0.01 | 1.31384 | 0.00000 | 0.00000 | ||
| 93 | 2010.07.01 03:30 | buy | 48 | 0.01 | 1.30972 | 0.00000 | 0.00000 | ||
| 94 | 2010.07.01 10:30 | close | 48 | 0.01 | 1.31906 | 0.00000 | 0.00000 | 10.41 | 100096.11 |
| 95 | 2010.07.01 10:30 | close | 47 | 0.01 | 1.31906 | 0.00000 | 0.00000 | 5.80 | 100101.91 |
| 96 | 2010.07.01 10:30 | close | 46 | 0.01 | 1.31906 | 0.00000 | 0.00000 | 0.29 | 100102.20 |
| 97 | 2010.07.07 08:30 | buy | 49 | 0.01 | 1.33696 | 0.00000 | 0.00000 | ||
| 98 | 2010.07.07 11:00 | buy | 50 | 0.01 | 1.33385 | 0.00000 | 0.00000 | ||
| 99 | 2010.07.07 11:30 | buy | 51 | 0.01 | 1.33159 | 0.00000 | 0.00000 | ||
| 100 | 2010.07.07 16:30 | buy | 52 | 0.01 | 1.32938 | 0.00000 | 0.00000 | ||
| 101 | 2010.07.07 18:30 | buy | 53 | 0.01 | 1.32702 | 0.00000 | 0.00000 | ||
| 102 | 2010.07.08 08:30 | close | 53 | 0.01 | 1.33248 | 0.00000 | 0.00000 | 6.00 | 100108.20 |
| 103 | 2010.07.08 08:30 | close | 52 | 0.01 | 1.33248 | 0.00000 | 0.00000 | 3.36 | 100111.57 |
| 104 | 2010.07.08 08:30 | close | 51 | 0.01 | 1.33248 | 0.00000 | 0.00000 | 0.89 | 100112.46 |
| 105 | 2010.07.08 08:30 | close | 50 | 0.01 | 1.33248 | 0.00000 | 0.00000 | -1.64 | 100110.82 |
| 106 | 2010.07.08 08:30 | close | 49 | 0.01 | 1.33248 | 0.00000 | 0.00000 | -5.12 | 100105.70 |
| 107 | 2010.07.09 04:30 | sell | 54 | 0.01 | 1.33352 | 0.00000 | 0.00000 | ||
| 108 | 2010.07.09 09:00 | sell | 55 | 0.01 | 1.33564 | 0.00000 | 0.00000 | ||
| 109 | 2010.07.09 11:02 | sell | 56 | 0.01 | 1.33823 | 0.00000 | 0.00000 | ||
| 110 | 2010.07.09 14:00 | close | 56 | 0.01 | 1.33340 | 0.00000 | 0.00000 | 5.36 | 100111.06 |
| 111 | 2010.07.09 14:00 | close | 55 | 0.01 | 1.33340 | 0.00000 | 0.00000 | 2.46 | 100113.52 |
| 112 | 2010.07.09 14:00 | close | 54 | 0.01 | 1.33340 | 0.00000 | 0.00000 | 0.09 | 100113.61 |
| 113 | 2010.07.09 22:00 | buy | 57 | 0.01 | 1.33471 | 0.00000 | 0.00000 | ||
| 114 | 2010.07.12 04:00 | buy | 58 | 0.01 | 1.33136 | 0.00000 | 0.00000 | ||
| 115 | 2010.07.12 09:30 | close | 58 | 0.01 | 1.33718 | 0.00000 | 0.00000 | 6.47 | 100120.08 |
| 116 | 2010.07.12 09:30 | close | 57 | 0.01 | 1.33718 | 0.00000 | 0.00000 | 2.70 | 100122.78 |
| 117 | 2010.07.19 06:30 | buy | 59 | 0.01 | 1.35132 | 0.00000 | 0.00000 | ||
| 118 | 2010.07.19 09:30 | close | 59 | 0.01 | 1.35655 | 0.00000 | 0.00000 | 5.81 | 100128.59 |
| 119 | 2010.07.19 13:30 | sell | 60 | 0.01 | 1.36346 | 0.00000 | 0.00000 | ||
| 120 | 2010.07.19 16:30 | sell | 61 | 0.01 | 1.36696 | 0.00000 | 0.00000 | ||
| 121 | 2010.07.19 17:30 | close | 61 | 0.01 | 1.36344 | 0.00000 | 0.00000 | 3.90 | 100132.49 |
| 122 | 2010.07.19 17:30 | close | 60 | 0.01 | 1.36344 | 0.00000 | 0.00000 | -0.01 | 100132.48 |
| 123 | 2010.08.05 10:00 | buy | 62 | 0.01 | 1.38201 | 0.00000 | 0.00000 | ||
| 124 | 2010.08.05 11:30 | buy | 63 | 0.01 | 1.38030 | 0.00000 | 0.00000 | ||
| 125 | 2010.08.05 15:00 | buy | 64 | 0.01 | 1.37752 | 0.00000 | 0.00000 | ||
| 126 | 2010.08.06 04:30 | close | 64 | 0.01 | 1.38161 | 0.00000 | 0.00000 | 4.52 | 100137.00 |
| 127 | 2010.08.06 04:30 | close | 63 | 0.01 | 1.38161 | 0.00000 | 0.00000 | 1.41 | 100138.41 |
| 128 | 2010.08.06 04:30 | close | 62 | 0.01 | 1.38161 | 0.00000 | 0.00000 | -0.51 | 100137.90 |
| 129 | 2010.08.13 09:00 | sell | 65 | 0.01 | 1.35226 | 0.00000 | 0.00000 | ||
| 130 | 2010.08.13 10:00 | close | 65 | 0.01 | 1.34838 | 0.00000 | 0.00000 | 4.30 | 100142.20 |
| 131 | 2010.08.13 18:00 | buy | 66 | 0.01 | 1.34387 | 0.00000 | 0.00000 | ||
| 132 | 2010.08.13 22:00 | buy | 67 | 0.01 | 1.34197 | 0.00000 | 0.00000 | ||
| 133 | 2010.08.16 03:30 | buy | 68 | 0.01 | 1.34016 | 0.00000 | 0.00000 | ||
| 134 | 2010.08.16 05:30 | close | 68 | 0.01 | 1.34412 | 0.00000 | 0.00000 | 4.39 | 100146.59 |
| 135 | 2010.08.16 05:30 | close | 67 | 0.01 | 1.34412 | 0.00000 | 0.00000 | 2.35 | 100148.93 |
| 136 | 2010.08.16 05:30 | close | 66 | 0.01 | 1.34412 | 0.00000 | 0.00000 | 0.22 | 100149.15 |
| 137 | 2010.08.18 06:30 | buy | 69 | 0.01 | 1.34010 | 0.00000 | 0.00000 | ||
| 138 | 2010.08.18 09:30 | buy | 70 | 0.01 | 1.33770 | 0.00000 | 0.00000 | ||
| 139 | 2010.08.18 11:00 | close | 70 | 0.01 | 1.34077 | 0.00000 | 0.00000 | 3.39 | 100152.54 |
| 140 | 2010.08.18 11:00 | close | 69 | 0.01 | 1.34077 | 0.00000 | 0.00000 | 0.71 | 100153.25 |
| 141 | 2010.09.06 07:30 | buy | 71 | 0.01 | 1.30790 | 0.00000 | 0.00000 | ||
| 142 | 2010.09.06 08:30 | close | 71 | 0.01 | 1.31145 | 0.00000 | 0.00000 | 3.93 | 100157.18 |
| 143 | 2010.09.13 17:00 | buy | 72 | 0.01 | 1.29700 | 0.00000 | 0.00000 | ||
| 144 | 2010.09.14 03:00 | buy | 73 | 0.01 | 1.29526 | 0.00000 | 0.00000 | ||
| 145 | 2010.09.14 05:30 | buy | 74 | 0.01 | 1.28981 | 0.00000 | 0.00000 | ||
| 146 | 2010.09.14 18:30 | close | 74 | 0.01 | 1.29572 | 0.00000 | 0.00000 | 6.57 | 100163.75 |
| 147 | 2010.09.14 18:30 | close | 73 | 0.01 | 1.29572 | 0.00000 | 0.00000 | 0.47 | 100164.22 |
| 148 | 2010.09.14 18:30 | close | 72 | 0.01 | 1.29572 | 0.00000 | 0.00000 | -1.49 | 100162.73 |
| 149 | 2010.09.14 20:00 | sell | 75 | 0.01 | 1.29592 | 0.00000 | 0.00000 | ||
| 150 | 2010.09.15 04:30 | sell | 76 | 0.01 | 1.29893 | 0.00000 | 0.00000 | ||
| 151 | 2010.09.15 06:30 | sell | 77 | 0.01 | 1.30066 | 0.00000 | 0.00000 | ||
| 152 | 2010.09.15 10:00 | sell | 78 | 0.01 | 1.30309 | 0.00000 | 0.00000 | ||
| 153 | 2010.09.15 16:30 | sell | 79 | 0.01 | 1.30523 | 0.00000 | 0.00000 | ||
| 154 | 2010.09.16 05:30 | buy | 80 | 0.01 | 1.30116 | 0.00000 | 0.00000 | ||
| 155 | 2010.09.16 08:00 | close | 79 | 0.01 | 1.29984 | 0.00000 | 0.00000 | 5.82 | 100168.55 |
| 156 | 2010.09.16 08:00 | close | 78 | 0.01 | 1.29984 | 0.00000 | 0.00000 | 3.42 | 100171.97 |
| 157 | 2010.09.16 08:00 | close | 77 | 0.01 | 1.29984 | 0.00000 | 0.00000 | 0.71 | 100172.68 |
| 158 | 2010.09.16 08:00 | close | 76 | 0.01 | 1.29984 | 0.00000 | 0.00000 | -1.23 | 100171.46 |
| 159 | 2010.09.16 08:00 | close | 75 | 0.01 | 1.29984 | 0.00000 | 0.00000 | -4.64 | 100166.81 |
| 160 | 2010.09.16 11:00 | close | 80 | 0.01 | 1.30754 | 0.00000 | 0.00000 | 7.10 | 100173.91 |
| 161 | 2010.10.13 04:30 | sell | 81 | 0.01 | 1.33419 | 0.00000 | 0.00000 | ||
| 162 | 2010.10.13 09:30 | sell | 82 | 0.01 | 1.33723 | 0.00000 | 0.00000 | ||
| 163 | 2010.10.13 11:30 | sell | 83 | 0.01 | 1.33975 | 0.00000 | 0.00000 | ||
| 164 | 2010.10.13 13:30 | close | 83 | 0.01 | 1.33472 | 0.00000 | 0.00000 | 5.59 | 100179.50 |
| 165 | 2010.10.13 13:30 | close | 82 | 0.01 | 1.33472 | 0.00000 | 0.00000 | 2.77 | 100182.27 |
| 166 | 2010.10.13 13:30 | close | 81 | 0.01 | 1.33472 | 0.00000 | 0.00000 | -0.63 | 100181.64 |
| 167 | 2010.10.28 06:00 | sell | 84 | 0.01 | 1.36609 | 0.00000 | 0.00000 | ||
| 168 | 2010.10.28 10:30 | close | 84 | 0.01 | 1.36240 | 0.00000 | 0.00000 | 4.09 | 100185.73 |
| 169 | 2010.11.18 03:00 | sell | 85 | 0.01 | 1.34321 | 0.00000 | 0.00000 | ||
| 170 | 2010.11.18 09:30 | sell | 86 | 0.01 | 1.34531 | 0.00000 | 0.00000 | ||
| 171 | 2010.11.18 11:30 | sell | 87 | 0.01 | 1.34786 | 0.00000 | 0.00000 | ||
| 172 | 2010.11.18 16:30 | sell | 88 | 0.01 | 1.35173 | 0.00000 | 0.00000 | ||
| 173 | 2010.11.18 17:00 | sell | 89 | 0.01 | 1.35416 | 0.00000 | 0.00000 | ||
| 174 | 2010.11.18 17:30 | sell | 90 | 0.02 | 1.35653 | 0.00000 | 0.00000 | ||
| 175 | 2010.11.18 18:30 | sell | 91 | 0.03 | 1.35893 | 0.00000 | 0.00000 | ||
| 176 | 2010.11.19 14:30 | sell | 92 | 0.05 | 1.36188 | 0.00000 | 0.00000 | ||
| 177 | 2010.11.19 16:00 | sell | 93 | 0.08 | 1.36428 | 0.00000 | 0.00000 | ||
| 178 | 2010.11.19 22:00 | close | 93 | 0.08 | 1.35736 | 0.00000 | 0.00000 | 61.58 | 100247.31 |
| 179 | 2010.11.19 22:00 | close | 92 | 0.05 | 1.35736 | 0.00000 | 0.00000 | 25.07 | 100272.38 |
| 180 | 2010.11.19 22:00 | close | 91 | 0.03 | 1.35736 | 0.00000 | 0.00000 | 4.97 | 100277.35 |
| 181 | 2010.11.19 22:00 | close | 90 | 0.02 | 1.35736 | 0.00000 | 0.00000 | -2.05 | 100275.30 |
| 182 | 2010.11.19 22:00 | close | 89 | 0.01 | 1.35736 | 0.00000 | 0.00000 | -3.68 | 100271.63 |
| 183 | 2010.11.19 22:00 | close | 88 | 0.01 | 1.35736 | 0.00000 | 0.00000 | -6.39 | 100265.24 |
| 184 | 2010.11.19 22:00 | close | 87 | 0.01 | 1.35736 | 0.00000 | 0.00000 | -10.72 | 100254.52 |
| 185 | 2010.11.19 22:00 | close | 86 | 0.01 | 1.35736 | 0.00000 | 0.00000 | -13.57 | 100240.96 |
| 186 | 2010.11.19 22:00 | close | 85 | 0.01 | 1.35736 | 0.00000 | 0.00000 | -15.92 | 100225.04 |
| 187 | 2010.11.24 10:30 | buy | 94 | 0.01 | 1.32768 | 0.00000 | 0.00000 | ||
| 188 | 2010.11.24 15:00 | close | 94 | 0.01 | 1.33212 | 0.00000 | 0.00000 | 4.92 | 100229.96 |
| 189 | 2010.11.26 05:30 | buy | 95 | 0.01 | 1.33215 | 0.00000 | 0.00000 | ||
| 190 | 2010.11.26 07:00 | buy | 96 | 0.01 | 1.33023 | 0.00000 | 0.00000 | ||
| 191 | 2010.11.26 09:00 | buy | 97 | 0.01 | 1.32817 | 0.00000 | 0.00000 | ||
| 192 | 2010.11.26 10:30 | buy | 98 | 0.01 | 1.32539 | 0.00000 | 0.00000 | ||
| 193 | 2010.11.29 03:00 | buy | 99 | 0.01 | 1.32251 | 0.00000 | 0.00000 | ||
| 194 | 2010.11.29 09:00 | close | 99 | 0.01 | 1.32854 | 0.00000 | 0.00000 | 6.71 | 100236.67 |
| 195 | 2010.11.29 09:00 | close | 98 | 0.01 | 1.32854 | 0.00000 | 0.00000 | 3.46 | 100240.13 |
| 196 | 2010.11.29 09:00 | close | 97 | 0.01 | 1.32854 | 0.00000 | 0.00000 | 0.35 | 100240.48 |
| 197 | 2010.11.29 09:00 | close | 96 | 0.01 | 1.32854 | 0.00000 | 0.00000 | -1.95 | 100238.52 |
| 198 | 2010.11.29 09:00 | close | 95 | 0.01 | 1.32854 | 0.00000 | 0.00000 | -4.10 | 100234.42 |
| 199 | 2010.12.16 21:30 | buy | 100 | 0.01 | 1.27694 | 0.00000 | 0.00000 | ||
| 200 | 2010.12.17 05:30 | buy | 101 | 0.01 | 1.27518 | 0.00000 | 0.00000 | ||
| 201 | 2010.12.17 09:30 | close | 101 | 0.01 | 1.27799 | 0.00000 | 0.00000 | 3.11 | 100237.53 |
| 202 | 2010.12.17 09:30 | close | 100 | 0.01 | 1.27799 | 0.00000 | 0.00000 | 1.12 | 100238.65 |
| 203 | 2011.01.18 13:00 | sell | 102 | 0.01 | 1.28650 | 0.00000 | 0.00000 | ||
| 204 | 2011.01.18 14:00 | close | 102 | 0.01 | 1.28288 | 0.00000 | 0.00000 | 4.01 | 100242.66 |
| 205 | 2011.02.08 04:30 | sell | 103 | 0.01 | 1.29939 | 0.00000 | 0.00000 | ||
| 206 | 2011.02.08 08:30 | sell | 104 | 0.01 | 1.30133 | 0.00000 | 0.00000 | ||
| 207 | 2011.02.08 13:00 | sell | 105 | 0.01 | 1.30329 | 0.00000 | 0.00000 | ||
| 208 | 2011.02.08 16:30 | sell | 106 | 0.01 | 1.30864 | 0.00000 | 0.00000 | ||
| 209 | 2011.02.08 20:00 | sell | 107 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
| 210 | 2011.02.08 21:00 | sell | 108 | 0.02 | 1.31275 | 0.00000 | 0.00000 | ||
| 211 | 2011.02.09 01:30 | sell | 109 | 0.03 | 1.31491 | 0.00000 | 0.00000 | ||
| 212 | 2011.02.09 09:30 | sell | 110 | 0.05 | 1.31751 | 0.00000 | 0.00000 | ||
| 213 | 2011.02.10 10:30 | close | 110 | 0.05 | 1.31135 | 0.00000 | 0.00000 | 33.40 | 100276.06 |
| 214 | 2011.02.10 10:30 | close | 109 | 0.03 | 1.31135 | 0.00000 | 0.00000 | 11.32 | 100287.38 |
| 215 | 2011.02.10 10:30 | close | 108 | 0.02 | 1.31135 | 0.00000 | 0.00000 | 2.60 | 100289.98 |
| 216 | 2011.02.10 10:30 | close | 107 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -0.69 | 100289.28 |
| 217 | 2011.02.10 10:30 | close | 106 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -3.29 | 100285.99 |
| 218 | 2011.02.10 10:30 | close | 105 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -9.27 | 100276.72 |
| 219 | 2011.02.10 10:30 | close | 104 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -11.46 | 100265.25 |
| 220 | 2011.02.10 10:30 | close | 103 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -13.63 | 100251.62 |
| 221 | 2011.02.11 08:00 | buy | 111 | 0.01 | 1.31452 | 0.00000 | 0.00000 | ||
| 222 | 2011.02.11 14:00 | close | 111 | 0.01 | 1.31813 | 0.00000 | 0.00000 | 3.99 | 100255.61 |
| 223 | 2011.02.15 04:30 | sell | 112 | 0.01 | 1.30956 | 0.00000 | 0.00000 | ||
| 224 | 2011.02.15 09:30 | sell | 113 | 0.01 | 1.31140 | 0.00000 | 0.00000 | ||
| 225 | 2011.02.15 17:00 | close | 113 | 0.01 | 1.30744 | 0.00000 | 0.00000 | 4.39 | 100260.00 |
| 226 | 2011.02.15 17:00 | close | 112 | 0.01 | 1.30744 | 0.00000 | 0.00000 | 2.33 | 100262.33 |
| 227 | 2011.03.08 07:00 | sell | 114 | 0.01 | 1.29636 | 0.00000 | 0.00000 | ||
| 228 | 2011.03.08 07:30 | sell | 115 | 0.01 | 1.29849 | 0.00000 | 0.00000 | ||
| 229 | 2011.03.08 08:00 | sell | 116 | 0.01 | 1.30137 | 0.00000 | 0.00000 | ||
| 230 | 2011.03.08 13:00 | close | 116 | 0.01 | 1.29764 | 0.00000 | 0.00000 | 4.13 | 100266.46 |
| 231 | 2011.03.08 13:00 | close | 115 | 0.01 | 1.29764 | 0.00000 | 0.00000 | 0.91 | 100267.37 |
| 232 | 2011.03.08 13:00 | close | 114 | 0.01 | 1.29764 | 0.00000 | 0.00000 | -1.47 | 100265.90 |
| 233 | 2011.03.09 10:30 | buy | 117 | 0.01 | 1.29480 | 0.00000 | 0.00000 | ||
| 234 | 2011.03.09 13:00 | buy | 118 | 0.01 | 1.29309 | 0.00000 | 0.00000 | ||
| 235 | 2011.03.09 14:30 | buy | 119 | 0.01 | 1.29124 | 0.00000 | 0.00000 | ||
| 236 | 2011.03.10 09:00 | buy | 120 | 0.01 | 1.28884 | 0.00000 | 0.00000 | ||
| 237 | 2011.03.10 19:30 | buy | 121 | 0.01 | 1.28550 | 0.00000 | 0.00000 | ||
| 238 | 2011.03.11 09:30 | close | 121 | 0.01 | 1.29151 | 0.00000 | 0.00000 | 6.66 | 100272.56 |
| 239 | 2011.03.11 09:30 | close | 120 | 0.01 | 1.29151 | 0.00000 | 0.00000 | 2.92 | 100275.47 |
| 240 | 2011.03.11 09:30 | close | 119 | 0.01 | 1.29151 | 0.00000 | 0.00000 | 0.17 | 100275.64 |
| 241 | 2011.03.11 09:30 | close | 118 | 0.01 | 1.29151 | 0.00000 | 0.00000 | -1.90 | 100273.74 |
| 242 | 2011.03.11 09:30 | close | 117 | 0.01 | 1.29151 | 0.00000 | 0.00000 | -3.81 | 100269.93 |
| 243 | 2011.03.17 11:00 | sell | 122 | 0.01 | 1.26504 | 0.00000 | 0.00000 | ||
| 244 | 2011.03.17 14:30 | close | 122 | 0.01 | 1.26066 | 0.00000 | 0.00000 | 4.86 | 100274.79 |
| 245 | 2011.03.28 11:30 | buy | 123 | 0.01 | 1.29233 | 0.00000 | 0.00000 | ||
| 246 | 2011.03.28 12:00 | buy | 124 | 0.01 | 1.29064 | 0.00000 | 0.00000 | ||
| 247 | 2011.03.28 17:30 | close | 124 | 0.01 | 1.29349 | 0.00000 | 0.00000 | 3.15 | 100277.94 |
| 248 | 2011.03.28 17:30 | close | 123 | 0.01 | 1.29349 | 0.00000 | 0.00000 | 1.26 | 100279.20 |
| 249 | 2011.04.04 09:30 | buy | 125 | 0.01 | 1.31269 | 0.00000 | 0.00000 | ||
| 250 | 2011.04.04 16:00 | buy | 126 | 0.01 | 1.30976 | 0.00000 | 0.00000 | ||
| 251 | 2011.04.04 21:00 | close | 126 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 3.60 | 100282.80 |
| 252 | 2011.04.04 21:00 | close | 125 | 0.01 | 1.31302 | 0.00000 | 0.00000 | 0.32 | 100283.12 |
| 253 | 2011.04.05 19:30 | sell | 127 | 0.01 | 1.31556 | 0.00000 | 0.00000 | ||
| 254 | 2011.04.06 02:30 | sell | 128 | 0.01 | 1.31737 | 0.00000 | 0.00000 | ||
| 255 | 2011.04.06 04:00 | sell | 129 | 0.01 | 1.32221 | 0.00000 | 0.00000 | ||
| 256 | 2011.04.06 09:30 | close | 129 | 0.01 | 1.31431 | 0.00000 | 0.00000 | 8.80 | 100291.92 |
| 257 | 2011.04.06 09:30 | close | 128 | 0.01 | 1.31431 | 0.00000 | 0.00000 | 3.38 | 100295.30 |
| 258 | 2011.04.06 09:30 | close | 127 | 0.01 | 1.31431 | 0.00000 | 0.00000 | 1.30 | 100296.61 |
| 259 | 2011.04.15 11:30 | buy | 130 | 0.01 | 1.29055 | 0.00000 | 0.00000 | ||
| 260 | 2011.04.15 15:00 | buy | 131 | 0.01 | 1.28725 | 0.00000 | 0.00000 | ||
| 261 | 2011.04.15 17:00 | close | 131 | 0.01 | 1.29073 | 0.00000 | 0.00000 | 3.85 | 100300.46 |
| 262 | 2011.04.15 17:00 | close | 130 | 0.01 | 1.29073 | 0.00000 | 0.00000 | 0.16 | 100300.62 |
| 263 | 2011.04.21 15:30 | buy | 132 | 0.01 | 1.28257 | 0.00000 | 0.00000 | ||
| 264 | 2011.04.21 16:00 | buy | 133 | 0.01 | 1.28089 | 0.00000 | 0.00000 | ||
| 265 | 2011.04.21 17:00 | close | 133 | 0.01 | 1.28593 | 0.00000 | 0.00000 | 5.60 | 100306.22 |
| 266 | 2011.04.21 17:00 | close | 132 | 0.01 | 1.28593 | 0.00000 | 0.00000 | 3.72 | 100309.94 |
| 267 | 2011.04.22 16:00 | buy | 134 | 0.01 | 1.28810 | 0.00000 | 0.00000 | ||
| 268 | 2011.04.25 13:00 | buy | 135 | 0.01 | 1.28514 | 0.00000 | 0.00000 | ||
| 269 | 2011.04.25 17:30 | buy | 136 | 0.01 | 1.28294 | 0.00000 | 0.00000 | ||
| 270 | 2011.04.26 17:30 | close | 136 | 0.01 | 1.28661 | 0.00000 | 0.00000 | 4.04 | 100313.98 |
| 271 | 2011.04.26 17:30 | close | 135 | 0.01 | 1.28661 | 0.00000 | 0.00000 | 1.58 | 100315.55 |
| 272 | 2011.04.26 17:30 | close | 134 | 0.01 | 1.28661 | 0.00000 | 0.00000 | -1.75 | 100313.80 |
| 273 | 2011.04.29 11:30 | buy | 137 | 0.01 | 1.28973 | 0.00000 | 0.00000 | ||
| 274 | 2011.04.29 13:00 | buy | 138 | 0.01 | 1.28719 | 0.00000 | 0.00000 | ||
| 275 | 2011.04.29 18:00 | buy | 139 | 0.01 | 1.28451 | 0.00000 | 0.00000 | ||
| 276 | 2011.04.29 20:30 | buy | 140 | 0.01 | 1.28168 | 0.00000 | 0.00000 | ||
| 277 | 2011.05.02 10:30 | close | 140 | 0.01 | 1.28709 | 0.00000 | 0.00000 | 5.99 | 100319.79 |
| 278 | 2011.05.02 10:30 | close | 139 | 0.01 | 1.28709 | 0.00000 | 0.00000 | 2.83 | 100322.61 |
| 279 | 2011.05.02 10:30 | close | 138 | 0.01 | 1.28709 | 0.00000 | 0.00000 | -0.17 | 100322.44 |
| 280 | 2011.05.02 10:30 | close | 137 | 0.01 | 1.28709 | 0.00000 | 0.00000 | -3.01 | 100319.43 |
| 281 | 2011.05.02 22:00 | buy | 141 | 0.01 | 1.28287 | 0.00000 | 0.00000 | ||
| 282 | 2011.05.03 02:30 | buy | 142 | 0.01 | 1.28109 | 0.00000 | 0.00000 | ||
| 283 | 2011.05.03 10:00 | buy | 143 | 0.01 | 1.27920 | 0.00000 | 0.00000 | ||
| 284 | 2011.05.03 17:00 | buy | 144 | 0.01 | 1.27707 | 0.00000 | 0.00000 | ||
| 285 | 2011.05.04 09:30 | close | 144 | 0.01 | 1.28125 | 0.00000 | 0.00000 | 4.62 | 100324.05 |
| 286 | 2011.05.04 09:30 | close | 143 | 0.01 | 1.28125 | 0.00000 | 0.00000 | 2.24 | 100326.28 |
| 287 | 2011.05.04 09:30 | close | 142 | 0.01 | 1.28125 | 0.00000 | 0.00000 | 0.12 | 100326.40 |
| 288 | 2011.05.04 09:30 | close | 141 | 0.01 | 1.28125 | 0.00000 | 0.00000 | -1.89 | 100324.51 |
| 289 | 2011.05.17 09:30 | sell | 145 | 0.01 | 1.25488 | 0.00000 | 0.00000 | ||
| 290 | 2011.05.17 11:30 | sell | 146 | 0.01 | 1.25834 | 0.00000 | 0.00000 | ||
| 291 | 2011.05.17 14:00 | close | 146 | 0.01 | 1.25503 | 0.00000 | 0.00000 | 3.66 | 100328.17 |
| 292 | 2011.05.17 14:00 | close | 145 | 0.01 | 1.25503 | 0.00000 | 0.00000 | -0.21 | 100327.96 |
| 293 | 2011.05.26 05:30 | sell | 147 | 0.01 | 1.23343 | 0.00000 | 0.00000 | ||
| 294 | 2011.05.26 09:30 | sell | 148 | 0.01 | 1.23542 | 0.00000 | 0.00000 | ||
| 295 | 2011.05.26 11:00 | close | 148 | 0.01 | 1.23281 | 0.00000 | 0.00000 | 2.88 | 100330.84 |
| 296 | 2011.05.26 11:00 | close | 147 | 0.01 | 1.23281 | 0.00000 | 0.00000 | 0.65 | 100331.49 |
| 297 | 2011.06.01 12:00 | buy | 149 | 0.01 | 1.22257 | 0.00000 | 0.00000 | ||
| 298 | 2011.06.01 12:30 | buy | 150 | 0.01 | 1.21979 | 0.00000 | 0.00000 | ||
| 299 | 2011.06.01 13:30 | buy | 151 | 0.01 | 1.21811 | 0.00000 | 0.00000 | ||
| 300 | 2011.06.01 15:00 | buy | 152 | 0.01 | 1.21474 | 0.00000 | 0.00000 | ||
| 301 | 2011.06.01 16:00 | buy | 153 | 0.01 | 1.20983 | 0.00000 | 0.00000 | ||
| 302 | 2011.06.01 22:30 | buy | 154 | 0.02 | 1.20770 | 0.00000 | 0.00000 | ||
| 303 | 2011.06.01 23:30 | buy | 155 | 0.03 | 1.20537 | 0.00000 | 0.00000 | ||
| 304 | 2011.06.02 09:00 | close | 155 | 0.03 | 1.21306 | 0.00000 | 0.00000 | 25.48 | 100356.97 |
| 305 | 2011.06.02 09:00 | close | 154 | 0.02 | 1.21306 | 0.00000 | 0.00000 | 11.78 | 100368.74 |
| 306 | 2011.06.02 09:00 | close | 153 | 0.01 | 1.21306 | 0.00000 | 0.00000 | 3.50 | 100372.24 |
| 307 | 2011.06.02 09:00 | close | 152 | 0.01 | 1.21306 | 0.00000 | 0.00000 | -1.99 | 100370.26 |
| 308 | 2011.06.02 09:00 | close | 151 | 0.01 | 1.21306 | 0.00000 | 0.00000 | -5.76 | 100364.50 |
| 309 | 2011.06.02 09:00 | close | 150 | 0.01 | 1.21306 | 0.00000 | 0.00000 | -7.64 | 100356.86 |
| 310 | 2011.06.02 09:00 | close | 149 | 0.01 | 1.21306 | 0.00000 | 0.00000 | -10.75 | 100346.12 |
| 311 | 2011.06.08 05:30 | buy | 156 | 0.01 | 1.22603 | 0.00000 | 0.00000 | ||
| 312 | 2011.06.08 13:00 | buy | 157 | 0.01 | 1.22335 | 0.00000 | 0.00000 | ||
| 313 | 2011.06.08 14:30 | buy | 158 | 0.01 | 1.22169 | 0.00000 | 0.00000 | ||
| 314 | 2011.06.08 17:30 | buy | 159 | 0.01 | 1.21943 | 0.00000 | 0.00000 | ||
| 315 | 2011.06.09 09:30 | close | 159 | 0.01 | 1.22482 | 0.00000 | 0.00000 | 5.92 | 100352.04 |
| 316 | 2011.06.09 09:30 | close | 158 | 0.01 | 1.22482 | 0.00000 | 0.00000 | 3.39 | 100355.43 |
| 317 | 2011.06.09 09:30 | close | 157 | 0.01 | 1.22482 | 0.00000 | 0.00000 | 1.53 | 100356.96 |
| 318 | 2011.06.09 09:30 | close | 156 | 0.01 | 1.22482 | 0.00000 | 0.00000 | -1.47 | 100355.50 |
| 319 | 2011.06.20 21:30 | sell | 160 | 0.01 | 1.21061 | 0.00000 | 0.00000 | ||
| 320 | 2011.06.21 02:00 | sell | 161 | 0.01 | 1.21236 | 0.00000 | 0.00000 | ||
| 321 | 2011.06.21 04:00 | close | 161 | 0.01 | 1.20797 | 0.00000 | 0.00000 | 4.87 | 100360.37 |
| 322 | 2011.06.21 04:00 | close | 160 | 0.01 | 1.20797 | 0.00000 | 0.00000 | 2.85 | 100363.22 |
| 323 | 2011.07.18 15:00 | sell | 162 | 0.01 | 1.14934 | 0.00000 | 0.00000 | ||
| 324 | 2011.07.18 20:00 | sell | 163 | 0.01 | 1.15298 | 0.00000 | 0.00000 | ||
| 325 | 2011.07.19 08:30 | sell | 164 | 0.01 | 1.15728 | 0.00000 | 0.00000 | ||
| 326 | 2011.07.19 09:00 | sell | 165 | 0.01 | 1.16069 | 0.00000 | 0.00000 | ||
| 327 | 2011.07.19 10:30 | sell | 166 | 0.01 | 1.16268 | 0.00000 | 0.00000 | ||
| 328 | 2011.07.19 16:30 | sell | 167 | 0.02 | 1.16573 | 0.00000 | 0.00000 | ||
| 329 | 2011.07.19 17:30 | close | 167 | 0.02 | 1.15870 | 0.00000 | 0.00000 | 15.64 | 100378.86 |
| 330 | 2011.07.19 17:30 | close | 166 | 0.01 | 1.15870 | 0.00000 | 0.00000 | 4.42 | 100383.28 |
| 331 | 2011.07.19 17:30 | close | 165 | 0.01 | 1.15870 | 0.00000 | 0.00000 | 2.19 | 100385.47 |
| 332 | 2011.07.19 17:30 | close | 164 | 0.01 | 1.15870 | 0.00000 | 0.00000 | -1.62 | 100383.85 |
| 333 | 2011.07.19 17:30 | close | 163 | 0.01 | 1.15870 | 0.00000 | 0.00000 | -6.49 | 100377.36 |
| 334 | 2011.07.19 17:30 | close | 162 | 0.01 | 1.15870 | 0.00000 | 0.00000 | -10.57 | 100366.80 |
| 335 | 2011.07.27 09:00 | buy | 168 | 0.01 | 1.16048 | 0.00000 | 0.00000 | ||
| 336 | 2011.07.27 09:30 | buy | 169 | 0.01 | 1.15873 | 0.00000 | 0.00000 | ||
| 337 | 2011.07.27 16:30 | buy | 170 | 0.01 | 1.15466 | 0.00000 | 0.00000 | ||
| 338 | 2011.07.27 17:00 | buy | 171 | 0.01 | 1.15210 | 0.00000 | 0.00000 | ||
| 339 | 2011.07.28 04:00 | buy | 172 | 0.01 | 1.15005 | 0.00000 | 0.00000 | ||
| 340 | 2011.07.28 12:00 | buy | 173 | 0.02 | 1.14391 | 0.00000 | 0.00000 | ||
| 341 | 2011.07.29 13:00 | buy | 174 | 0.03 | 1.14088 | 0.00000 | 0.00000 | ||
| 342 | 2011.07.29 15:00 | buy | 175 | 0.05 | 1.13492 | 0.00000 | 0.00000 | ||
| 343 | 2011.07.29 16:00 | buy | 176 | 0.08 | 1.13140 | 0.00000 | 0.00000 | ||
| 344 | 2011.08.01 03:00 | close | 176 | 0.08 | 1.14242 | 0.00000 | 0.00000 | 98.09 | 100464.89 |
| 345 | 2011.08.01 03:00 | close | 175 | 0.05 | 1.14242 | 0.00000 | 0.00000 | 41.63 | 100506.52 |
| 346 | 2011.08.01 03:00 | close | 174 | 0.03 | 1.14242 | 0.00000 | 0.00000 | 4.96 | 100511.48 |
| 347 | 2011.08.01 03:00 | close | 173 | 0.02 | 1.14242 | 0.00000 | 0.00000 | -3.50 | 100507.98 |
| 348 | 2011.08.01 03:00 | close | 172 | 0.01 | 1.14242 | 0.00000 | 0.00000 | -8.61 | 100499.37 |
| 349 | 2011.08.01 03:00 | close | 171 | 0.01 | 1.14242 | 0.00000 | 0.00000 | -10.97 | 100488.39 |
| 350 | 2011.08.01 03:00 | close | 170 | 0.01 | 1.14242 | 0.00000 | 0.00000 | -13.84 | 100474.55 |
| 351 | 2011.08.01 03:00 | close | 169 | 0.01 | 1.14242 | 0.00000 | 0.00000 | -18.39 | 100456.16 |
| 352 | 2011.08.01 03:00 | close | 168 | 0.01 | 1.14242 | 0.00000 | 0.00000 | -20.35 | 100435.81 |
| 353 | 2011.08.16 07:30 | buy | 177 | 0.01 | 1.12743 | 0.00000 | 0.00000 | ||
| 354 | 2011.08.16 08:00 | buy | 178 | 0.01 | 1.12525 | 0.00000 | 0.00000 | ||
| 355 | 2011.08.16 08:30 | buy | 179 | 0.01 | 1.12278 | 0.00000 | 0.00000 | ||
| 356 | 2011.08.16 10:00 | close | 179 | 0.01 | 1.12884 | 0.00000 | 0.00000 | 6.74 | 100442.55 |
| 357 | 2011.08.16 10:00 | close | 178 | 0.01 | 1.12884 | 0.00000 | 0.00000 | 3.98 | 100446.53 |
| 358 | 2011.08.16 10:00 | close | 177 | 0.01 | 1.12884 | 0.00000 | 0.00000 | 1.54 | 100448.07 |
| 359 | 2011.08.17 10:00 | buy | 180 | 0.01 | 1.13173 | 0.00000 | 0.00000 | ||
| 360 | 2011.08.17 10:30 | buy | 181 | 0.01 | 1.12787 | 0.00000 | 0.00000 | ||
| 361 | 2011.08.17 11:30 | close | 181 | 0.01 | 1.13295 | 0.00000 | 0.00000 | 5.65 | 100453.72 |
| 362 | 2011.08.17 11:30 | close | 180 | 0.01 | 1.13295 | 0.00000 | 0.00000 | 1.33 | 100455.05 |
| 363 | 2011.08.18 09:30 | sell | 182 | 0.01 | 1.14685 | 0.00000 | 0.00000 | ||
| 364 | 2011.08.18 10:00 | close | 182 | 0.01 | 1.14256 | 0.00000 | 0.00000 | 4.75 | 100459.80 |
| 365 | 2011.08.19 10:30 | buy | 183 | 0.01 | 1.13026 | 0.00000 | 0.00000 | ||
| 366 | 2011.08.19 11:30 | close | 183 | 0.01 | 1.13445 | 0.00000 | 0.00000 | 4.64 | 100464.44 |
| 367 | 2011.09.22 11:30 | sell | 184 | 0.01 | 1.22880 | 0.00000 | 0.00000 | ||
| 368 | 2011.09.22 12:00 | sell | 185 | 0.01 | 1.23232 | 0.00000 | 0.00000 | ||
| 369 | 2011.09.22 13:30 | close | 185 | 0.01 | 1.22790 | 0.00000 | 0.00000 | 4.90 | 100469.34 |
| 370 | 2011.09.22 13:30 | close | 184 | 0.01 | 1.22790 | 0.00000 | 0.00000 | 0.97 | 100470.31 |
| 371 | 2011.10.10 13:00 | buy | 186 | 0.01 | 1.23538 | 0.00000 | 0.00000 | ||
| 372 | 2011.10.10 14:00 | buy | 187 | 0.01 | 1.23218 | 0.00000 | 0.00000 | ||
| 373 | 2011.10.10 16:00 | close | 187 | 0.01 | 1.23569 | 0.00000 | 0.00000 | 3.89 | 100474.20 |
| 374 | 2011.10.10 16:00 | close | 186 | 0.01 | 1.23569 | 0.00000 | 0.00000 | 0.31 | 100474.51 |
| 375 | 2011.10.12 13:00 | buy | 188 | 0.01 | 1.23599 | 0.00000 | 0.00000 | ||
| 376 | 2011.10.12 17:00 | buy | 189 | 0.01 | 1.23399 | 0.00000 | 0.00000 | ||
| 377 | 2011.10.13 04:30 | close | 189 | 0.01 | 1.23675 | 0.00000 | 0.00000 | 2.98 | 100477.49 |
| 378 | 2011.10.13 04:30 | close | 188 | 0.01 | 1.23675 | 0.00000 | 0.00000 | 0.74 | 100478.23 |
| 379 | 2011.10.26 20:30 | sell | 190 | 0.01 | 1.22535 | 0.00000 | 0.00000 | ||
| 380 | 2011.10.27 05:00 | sell | 191 | 0.01 | 1.22741 | 0.00000 | 0.00000 | ||
| 381 | 2011.10.27 13:30 | close | 191 | 0.01 | 1.22318 | 0.00000 | 0.00000 | 4.69 | 100482.92 |
| 382 | 2011.10.27 13:30 | close | 190 | 0.01 | 1.22318 | 0.00000 | 0.00000 | 2.21 | 100485.14 |
| 383 | 2011.11.21 11:00 | buy | 192 | 0.01 | 1.23779 | 0.00000 | 0.00000 | ||
| 384 | 2011.11.21 16:00 | buy | 193 | 0.01 | 1.23558 | 0.00000 | 0.00000 | ||
| 385 | 2011.11.21 18:00 | close | 193 | 0.01 | 1.23837 | 0.00000 | 0.00000 | 3.08 | 100488.22 |
| 386 | 2011.11.21 18:00 | close | 192 | 0.01 | 1.23837 | 0.00000 | 0.00000 | 0.61 | 100488.83 |
| 387 | 2011.11.22 08:00 | buy | 194 | 0.01 | 1.23664 | 0.00000 | 0.00000 | ||
| 388 | 2011.11.22 14:00 | buy | 195 | 0.01 | 1.23485 | 0.00000 | 0.00000 | ||
| 389 | 2011.11.23 03:30 | buy | 196 | 0.01 | 1.23309 | 0.00000 | 0.00000 | ||
| 390 | 2011.11.23 07:00 | buy | 197 | 0.01 | 1.23140 | 0.00000 | 0.00000 | ||
| 391 | 2011.11.23 09:00 | buy | 198 | 0.01 | 1.22960 | 0.00000 | 0.00000 | ||
| 392 | 2011.11.23 17:00 | buy | 199 | 0.02 | 1.22721 | 0.00000 | 0.00000 | ||
| 393 | 2011.11.25 12:30 | buy | 200 | 0.03 | 1.22516 | 0.00000 | 0.00000 | ||
| 394 | 2011.11.25 15:00 | close | 200 | 0.03 | 1.23088 | 0.00000 | 0.00000 | 19.06 | 100507.89 |
| 395 | 2011.11.25 15:00 | close | 199 | 0.02 | 1.23088 | 0.00000 | 0.00000 | 7.95 | 100515.84 |
| 396 | 2011.11.25 15:00 | close | 198 | 0.01 | 1.23088 | 0.00000 | 0.00000 | 1.30 | 100517.14 |
| 397 | 2011.11.25 15:00 | close | 197 | 0.01 | 1.23088 | 0.00000 | 0.00000 | -0.72 | 100516.42 |
| 398 | 2011.11.25 15:00 | close | 196 | 0.01 | 1.23088 | 0.00000 | 0.00000 | -2.61 | 100513.81 |
| 399 | 2011.11.25 15:00 | close | 195 | 0.01 | 1.23088 | 0.00000 | 0.00000 | -4.59 | 100509.22 |
| 400 | 2011.11.25 15:00 | close | 194 | 0.01 | 1.23088 | 0.00000 | 0.00000 | -6.60 | 100502.61 |
| 401 | 2011.11.28 13:00 | buy | 201 | 0.01 | 1.23004 | 0.00000 | 0.00000 | ||
| 402 | 2011.11.28 22:30 | buy | 202 | 0.01 | 1.22833 | 0.00000 | 0.00000 | ||
| 403 | 2011.11.29 19:00 | buy | 203 | 0.01 | 1.22653 | 0.00000 | 0.00000 | ||
| 404 | 2011.11.30 08:00 | sell | 204 | 0.01 | 1.22725 | 0.00000 | 0.00000 | ||
| 405 | 2011.11.30 18:30 | buy | 205 | 0.01 | 1.22462 | 0.00000 | 0.00000 | ||
| 406 | 2011.12.01 01:30 | close | 205 | 0.01 | 1.22874 | 0.00000 | 0.00000 | 4.50 | 100507.12 |
| 407 | 2011.12.01 01:30 | close | 203 | 0.01 | 1.22874 | 0.00000 | 0.00000 | 2.34 | 100509.46 |
| 408 | 2011.12.01 01:30 | close | 202 | 0.01 | 1.22874 | 0.00000 | 0.00000 | 0.31 | 100509.76 |
| 409 | 2011.12.01 01:30 | close | 201 | 0.01 | 1.22874 | 0.00000 | 0.00000 | -1.60 | 100508.16 |
| 410 | 2011.12.01 02:01 | sell | 206 | 0.01 | 1.22915 | 0.00000 | 0.00000 | ||
| 411 | 2011.12.01 09:30 | close | 206 | 0.01 | 1.22622 | 0.00000 | 0.00000 | 3.24 | 100511.40 |
| 412 | 2011.12.01 09:30 | close | 204 | 0.01 | 1.22622 | 0.00000 | 0.00000 | 0.94 | 100512.34 |
| 413 | 2011.12.05 04:30 | sell | 207 | 0.01 | 1.23638 | 0.00000 | 0.00000 | ||
| 414 | 2011.12.05 10:30 | sell | 208 | 0.01 | 1.23859 | 0.00000 | 0.00000 | ||
| 415 | 2011.12.05 16:00 | close | 208 | 0.01 | 1.23571 | 0.00000 | 0.00000 | 3.18 | 100515.52 |
| 416 | 2011.12.05 16:00 | close | 207 | 0.01 | 1.23571 | 0.00000 | 0.00000 | 0.71 | 100516.23 |
| 417 | 2011.12.12 11:00 | buy | 209 | 0.01 | 1.23338 | 0.00000 | 0.00000 | ||
| 418 | 2011.12.13 08:00 | close | 209 | 0.01 | 1.23689 | 0.00000 | 0.00000 | 3.87 | 100520.10 |
| 419 | 2011.12.15 10:30 | buy | 210 | 0.01 | 1.22715 | 0.00000 | 0.00000 | ||
| 420 | 2011.12.15 16:30 | buy | 211 | 0.01 | 1.22377 | 0.00000 | 0.00000 | ||
| 421 | 2011.12.16 17:00 | buy | 212 | 0.01 | 1.22069 | 0.00000 | 0.00000 | ||
| 422 | 2011.12.19 06:00 | buy | 213 | 0.01 | 1.21892 | 0.00000 | 0.00000 | ||
| 423 | 2011.12.20 08:00 | sell | 214 | 0.01 | 1.21940 | 0.00000 | 0.00000 | ||
| 424 | 2011.12.20 16:00 | buy | 215 | 0.01 | 1.21684 | 0.00000 | 0.00000 | ||
| 425 | 2011.12.21 18:00 | close | 215 | 0.01 | 1.22272 | 0.00000 | 0.00000 | 6.52 | 100526.62 |
| 426 | 2011.12.21 18:00 | close | 213 | 0.01 | 1.22272 | 0.00000 | 0.00000 | 4.17 | 100530.78 |
| 427 | 2011.12.21 18:00 | close | 212 | 0.01 | 1.22272 | 0.00000 | 0.00000 | 2.16 | 100532.95 |
| 428 | 2011.12.21 18:00 | close | 211 | 0.01 | 1.22272 | 0.00000 | 0.00000 | -1.31 | 100531.64 |
| 429 | 2011.12.21 18:00 | close | 210 | 0.01 | 1.22272 | 0.00000 | 0.00000 | -5.09 | 100526.55 |
| 430 | 2011.12.30 09:30 | close | 214 | 0.01 | 1.21568 | 0.00000 | 0.00000 | 3.45 | 100530.00 |
| 431 | 2012.01.10 12:00 | sell | 216 | 0.01 | 1.21315 | 0.00000 | 0.00000 | ||
| 432 | 2012.01.12 19:00 | close | 216 | 0.01 | 1.20946 | 0.00000 | 0.00000 | 3.87 | 100533.86 |
| 433 | 2012.01.20 11:30 | buy | 217 | 0.01 | 1.20767 | 0.00000 | 0.00000 | ||
| 434 | 2012.01.26 21:00 | buy | 218 | 0.01 | 1.20596 | 0.00000 | 0.00000 | ||
| 435 | 2012.01.30 15:00 | buy | 219 | 0.01 | 1.20428 | 0.00000 | 0.00000 | ||
| 436 | 2012.02.03 18:30 | close | 219 | 0.01 | 1.20726 | 0.00000 | 0.00000 | 3.16 | 100537.02 |
| 437 | 2012.02.03 18:30 | close | 218 | 0.01 | 1.20726 | 0.00000 | 0.00000 | 1.23 | 100538.25 |
| 438 | 2012.02.03 18:30 | close | 217 | 0.01 | 1.20726 | 0.00000 | 0.00000 | -0.81 | 100537.44 |
| 439 | 2012.02.06 08:30 | buy | 220 | 0.01 | 1.20570 | 0.00000 | 0.00000 | ||
| 440 | 2012.02.07 16:00 | close | 220 | 0.01 | 1.20946 | 0.00000 | 0.00000 | 4.14 | 100541.57 |
| 441 | 2012.02.29 15:00 | buy | 221 | 0.01 | 1.20494 | 0.00000 | 0.00000 | ||
| 442 | 2012.03.07 07:30 | sell | 222 | 0.01 | 1.20559 | 0.00000 | 0.00000 | ||
| 443 | 2012.03.13 21:30 | sell | 223 | 0.01 | 1.20755 | 0.00000 | 0.00000 | ||
| 444 | 2012.03.14 06:30 | close | 221 | 0.01 | 1.20873 | 0.00000 | 0.00000 | 3.89 | 100545.46 |
| 445 | 2012.03.14 10:30 | sell | 224 | 0.01 | 1.20975 | 0.00000 | 0.00000 | ||
| 446 | 2012.03.14 16:00 | sell | 225 | 0.01 | 1.21149 | 0.00000 | 0.00000 | ||
| 447 | 2012.03.14 16:30 | sell | 226 | 0.01 | 1.21346 | 0.00000 | 0.00000 | ||
| 448 | 2012.03.15 10:30 | buy | 227 | 0.01 | 1.21042 | 0.00000 | 0.00000 | ||
| 449 | 2012.03.15 15:00 | buy | 228 | 0.01 | 1.20864 | 0.00000 | 0.00000 | ||
| 450 | 2012.03.15 15:00 | close | 226 | 0.01 | 1.20864 | 0.00000 | 0.00000 | 5.18 | 100550.64 |
| 451 | 2012.03.15 15:00 | close | 225 | 0.01 | 1.20864 | 0.00000 | 0.00000 | 2.98 | 100553.62 |
| 452 | 2012.03.15 15:00 | close | 224 | 0.01 | 1.20864 | 0.00000 | 0.00000 | 1.03 | 100554.66 |
| 453 | 2012.03.15 15:00 | close | 223 | 0.01 | 1.20864 | 0.00000 | 0.00000 | -1.48 | 100553.17 |
| 454 | 2012.03.15 15:00 | close | 222 | 0.01 | 1.20864 | 0.00000 | 0.00000 | -4.01 | 100549.16 |
| 455 | 2012.03.15 18:00 | buy | 229 | 0.01 | 1.20678 | 0.00000 | 0.00000 | ||
| 456 | 2012.03.23 16:30 | buy | 230 | 0.01 | 1.20507 | 0.00000 | 0.00000 | ||
| 457 | 2012.04.03 13:30 | buy | 231 | 0.01 | 1.20338 | 0.00000 | 0.00000 | ||
| 458 | 2012.04.05 12:00 | buy | 232 | 0.02 | 1.20160 | 0.00000 | 0.00000 | ||
| 459 | 2012.04.19 08:30 | sell | 233 | 0.01 | 1.20222 | 0.00000 | 0.00000 | ||
| 460 | 2012.05.24 15:30 | sell | 234 | 0.01 | 1.20571 | 0.00000 | 0.00000 | ||
| 461 | 2012.05.24 20:00 | close | 234 | 0.01 | 1.20152 | 0.00000 | 0.00000 | 4.64 | 100553.80 |
| 462 | 2012.05.24 20:00 | close | 233 | 0.01 | 1.20152 | 0.00000 | 0.00000 | -1.22 | 100552.58 |
| 463 | 2012.06.22 07:30 | sell | 235 | 0.01 | 1.20101 | 0.00000 | 0.00000 | ||
| 464 | 2012.06.29 14:30 | sell | 236 | 0.01 | 1.20340 | 0.00000 | 0.00000 | ||
| 465 | 2012.09.06 04:30 | sell | 237 | 0.01 | 1.20533 | 0.00000 | 0.00000 | ||
| 466 | 2012.09.07 09:00 | sell | 238 | 0.01 | 1.20768 | 0.00000 | 0.00000 | ||
| 467 | 2012.09.07 09:30 | sell | 239 | 0.01 | 1.21259 | 0.00000 | 0.00000 | ||
| 468 | 2012.09.07 09:30 | close | 232 | 0.02 | 1.21259 | 0.00000 | 0.00000 | 17.57 | 100570.15 |
| 469 | 2012.09.07 09:30 | close | 231 | 0.01 | 1.21259 | 0.00000 | 0.00000 | 6.70 | 100576.85 |
| 470 | 2012.09.07 09:30 | close | 230 | 0.01 | 1.21259 | 0.00000 | 0.00000 | 4.61 | 100581.45 |
| 471 | 2012.09.07 09:30 | close | 229 | 0.01 | 1.21259 | 0.00000 | 0.00000 | 2.52 | 100583.97 |
| 472 | 2012.09.07 09:30 | close | 228 | 0.01 | 1.21259 | 0.00000 | 0.00000 | 0.43 | 100584.40 |
| 473 | 2012.09.07 09:30 | close | 227 | 0.01 | 1.21259 | 0.00000 | 0.00000 | -1.56 | 100582.84 |
| 474 | 2012.09.07 13:00 | sell | 240 | 0.02 | 1.21498 | 0.00000 | 0.00000 | ||
| 475 | 2012.09.11 08:30 | close | 240 | 0.02 | 1.20689 | 0.00000 | 0.00000 | 17.79 | 100600.62 |
| 476 | 2012.09.11 08:30 | close | 239 | 0.01 | 1.20689 | 0.00000 | 0.00000 | 6.23 | 100606.85 |
| 477 | 2012.09.11 08:30 | close | 238 | 0.01 | 1.20689 | 0.00000 | 0.00000 | 0.74 | 100607.59 |
| 478 | 2012.09.11 08:30 | close | 237 | 0.01 | 1.20689 | 0.00000 | 0.00000 | -1.95 | 100605.64 |
| 479 | 2012.09.11 08:30 | close | 236 | 0.01 | 1.20689 | 0.00000 | 0.00000 | -7.97 | 100597.67 |
| 480 | 2012.09.11 08:30 | close | 235 | 0.01 | 1.20689 | 0.00000 | 0.00000 | -11.03 | 100586.63 |
| 481 | 2012.10.09 04:00 | sell | 241 | 0.01 | 1.21363 | 0.00000 | 0.00000 | ||
| 482 | 2012.10.09 18:00 | close | 241 | 0.01 | 1.21023 | 0.00000 | 0.00000 | 3.76 | 100590.39 |
| 483 | 2012.10.12 18:00 | buy | 242 | 0.01 | 1.20831 | 0.00000 | 0.00000 | ||
| 484 | 2012.10.31 17:00 | buy | 243 | 0.01 | 1.20658 | 0.00000 | 0.00000 | ||
| 485 | 2012.11.02 08:30 | sell | 244 | 0.01 | 1.20667 | 0.00000 | 0.00000 | ||
| 486 | 2012.11.06 21:00 | sell | 245 | 0.01 | 1.20850 | 0.00000 | 0.00000 | ||
| 487 | 2012.11.08 11:00 | close | 245 | 0.01 | 1.20576 | 0.00000 | 0.00000 | 2.81 | 100593.20 |
| 488 | 2012.11.08 11:00 | close | 244 | 0.01 | 1.20576 | 0.00000 | 0.00000 | 0.64 | 100593.84 |
| 489 | 2012.11.13 04:00 | buy | 246 | 0.01 | 1.20484 | 0.00000 | 0.00000 | ||
| 490 | 2012.11.27 07:00 | sell | 247 | 0.01 | 1.20447 | 0.00000 | 0.00000 | ||
| 491 | 2012.11.28 13:00 | buy | 248 | 0.01 | 1.20307 | 0.00000 | 0.00000 | ||
| 492 | 2012.12.03 11:00 | sell | 249 | 0.01 | 1.20641 | 0.00000 | 0.00000 | ||
| 493 | 2012.12.03 14:00 | sell | 250 | 0.01 | 1.20883 | 0.00000 | 0.00000 | ||
| 494 | 2012.12.03 14:00 | close | 248 | 0.01 | 1.20883 | 0.00000 | 0.00000 | 6.29 | 100600.13 |
| 495 | 2012.12.03 14:00 | close | 246 | 0.01 | 1.20883 | 0.00000 | 0.00000 | 3.97 | 100604.10 |
| 496 | 2012.12.03 14:00 | close | 243 | 0.01 | 1.20883 | 0.00000 | 0.00000 | 1.74 | 100605.84 |
| 497 | 2012.12.03 14:00 | close | 242 | 0.01 | 1.20883 | 0.00000 | 0.00000 | -0.58 | 100605.26 |
| 498 | 2012.12.04 10:00 | sell | 251 | 0.01 | 1.21133 | 0.00000 | 0.00000 | ||
| 499 | 2012.12.04 10:30 | sell | 252 | 0.01 | 1.21307 | 0.00000 | 0.00000 | ||
| 500 | 2012.12.05 04:00 | sell | 253 | 0.02 | 1.21479 | 0.00000 | 0.00000 | ||
| 501 | 2012.12.05 12:30 | sell | 254 | 0.03 | 1.21667 | 0.00000 | 0.00000 | ||
| 502 | 2012.12.05 16:00 | buy | 255 | 0.01 | 1.21280 | 0.00000 | 0.00000 | ||
| 503 | 2012.12.05 16:30 | close | 254 | 0.03 | 1.21179 | 0.00000 | 0.00000 | 16.24 | 100621.50 |
| 504 | 2012.12.05 16:30 | close | 253 | 0.02 | 1.21179 | 0.00000 | 0.00000 | 6.63 | 100628.13 |
| 505 | 2012.12.05 16:30 | close | 252 | 0.01 | 1.21179 | 0.00000 | 0.00000 | 1.33 | 100629.47 |
| 506 | 2012.12.05 16:30 | close | 251 | 0.01 | 1.21179 | 0.00000 | 0.00000 | -0.61 | 100628.86 |
| 507 | 2012.12.05 16:30 | close | 250 | 0.01 | 1.21179 | 0.00000 | 0.00000 | -3.46 | 100625.40 |
| 508 | 2012.12.05 16:30 | close | 249 | 0.01 | 1.21179 | 0.00000 | 0.00000 | -6.16 | 100619.24 |
| 509 | 2012.12.05 16:30 | close | 247 | 0.01 | 1.21179 | 0.00000 | 0.00000 | -8.67 | 100610.57 |
| 510 | 2012.12.05 17:30 | buy | 256 | 0.01 | 1.21088 | 0.00000 | 0.00000 | ||
| 511 | 2012.12.06 16:30 | buy | 257 | 0.01 | 1.20879 | 0.00000 | 0.00000 | ||
| 512 | 2012.12.10 09:30 | buy | 258 | 0.01 | 1.20674 | 0.00000 | 0.00000 | ||
| 513 | 2012.12.11 09:30 | close | 258 | 0.01 | 1.21117 | 0.00000 | 0.00000 | 4.89 | 100615.46 |
| 514 | 2012.12.11 09:30 | close | 257 | 0.01 | 1.21117 | 0.00000 | 0.00000 | 2.55 | 100618.01 |
| 515 | 2012.12.11 09:30 | close | 256 | 0.01 | 1.21117 | 0.00000 | 0.00000 | 0.15 | 100618.16 |
| 516 | 2012.12.11 09:30 | close | 255 | 0.01 | 1.21117 | 0.00000 | 0.00000 | -1.99 | 100616.16 |
| 517 | 2012.12.12 06:30 | buy | 259 | 0.01 | 1.21123 | 0.00000 | 0.00000 | ||
| 518 | 2012.12.13 10:00 | buy | 260 | 0.01 | 1.20886 | 0.00000 | 0.00000 | ||
| 519 | 2012.12.18 16:00 | buy | 261 | 0.01 | 1.20707 | 0.00000 | 0.00000 | ||
| 520 | 2013.01.10 14:30 | close | 261 | 0.01 | 1.21148 | 0.00000 | 0.00000 | 4.34 | 100620.50 |
| 521 | 2013.01.10 14:30 | close | 260 | 0.01 | 1.21148 | 0.00000 | 0.00000 | 2.26 | 100622.76 |
| 522 | 2013.01.10 14:30 | close | 259 | 0.01 | 1.21148 | 0.00000 | 0.00000 | -0.45 | 100622.31 |
| 523 | 2013.01.18 15:00 | buy | 262 | 0.01 | 1.24408 | 0.00000 | 0.00000 | ||
| 524 | 2013.01.18 16:00 | buy | 263 | 0.01 | 1.24001 | 0.00000 | 0.00000 | ||
| 525 | 2013.01.18 19:30 | close | 263 | 0.01 | 1.24387 | 0.00000 | 0.00000 | 4.27 | 100626.58 |
| 526 | 2013.01.18 19:30 | close | 262 | 0.01 | 1.24387 | 0.00000 | 0.00000 | -0.28 | 100626.30 |
| 527 | 2013.01.21 10:30 | buy | 264 | 0.01 | 1.24108 | 0.00000 | 0.00000 | ||
| 528 | 2013.01.21 12:30 | buy | 265 | 0.01 | 1.23937 | 0.00000 | 0.00000 | ||
| 529 | 2013.01.21 14:30 | close | 265 | 0.01 | 1.24182 | 0.00000 | 0.00000 | 2.70 | 100629.00 |
| 530 | 2013.01.21 14:30 | close | 264 | 0.01 | 1.24182 | 0.00000 | 0.00000 | 0.79 | 100629.79 |
| 531 | 2013.01.22 01:30 | sell | 266 | 0.01 | 1.24309 | 0.00000 | 0.00000 | ||
| 532 | 2013.01.22 10:30 | close | 266 | 0.01 | 1.23711 | 0.00000 | 0.00000 | 6.65 | 100636.44 |
| 533 | 2013.02.07 08:00 | sell | 267 | 0.01 | 1.23179 | 0.00000 | 0.00000 | ||
| 534 | 2013.02.07 16:30 | close | 267 | 0.01 | 1.22810 | 0.00000 | 0.00000 | 4.09 | 100640.53 |
| 535 | 2013.02.13 22:30 | buy | 268 | 0.01 | 1.23380 | 0.00000 | 0.00000 | ||
| 536 | 2013.02.14 10:30 | buy | 269 | 0.01 | 1.23152 | 0.00000 | 0.00000 | ||
| 537 | 2013.02.14 12:30 | buy | 270 | 0.01 | 1.22934 | 0.00000 | 0.00000 | ||
| 538 | 2013.02.15 16:30 | close | 270 | 0.01 | 1.23281 | 0.00000 | 0.00000 | 3.82 | 100644.35 |
| 539 | 2013.02.15 16:30 | close | 269 | 0.01 | 1.23281 | 0.00000 | 0.00000 | 1.38 | 100645.73 |
| 540 | 2013.02.15 16:30 | close | 268 | 0.01 | 1.23281 | 0.00000 | 0.00000 | -1.24 | 100644.49 |
| 541 | 2013.02.22 11:30 | sell | 271 | 0.01 | 1.22979 | 0.00000 | 0.00000 | ||
| 542 | 2013.02.22 16:30 | close | 271 | 0.01 | 1.22632 | 0.00000 | 0.00000 | 3.84 | 100648.33 |
| 543 | 2013.02.28 11:00 | buy | 272 | 0.01 | 1.22014 | 0.00000 | 0.00000 | ||
| 544 | 2013.02.28 21:00 | close | 272 | 0.01 | 1.22367 | 0.00000 | 0.00000 | 3.91 | 100652.24 |
| 545 | 2013.03.13 09:30 | buy | 273 | 0.01 | 1.23292 | 0.00000 | 0.00000 | ||
| 546 | 2013.03.13 13:30 | buy | 274 | 0.01 | 1.23051 | 0.00000 | 0.00000 | ||
| 547 | 2013.03.13 18:00 | close | 274 | 0.01 | 1.23427 | 0.00000 | 0.00000 | 4.17 | 100656.41 |
| 548 | 2013.03.13 18:00 | close | 273 | 0.01 | 1.23427 | 0.00000 | 0.00000 | 1.47 | 100657.88 |
| 549 | 2013.03.15 14:30 | buy | 275 | 0.01 | 1.22999 | 0.00000 | 0.00000 | ||
| 550 | 2013.03.15 16:00 | buy | 276 | 0.01 | 1.22806 | 0.00000 | 0.00000 | ||
| 551 | 2013.03.15 18:00 | buy | 277 | 0.01 | 1.22633 | 0.00000 | 0.00000 | ||
| 552 | 2013.03.18 00:30 | buy | 278 | 0.01 | 1.21972 | 0.00000 | 0.00000 | ||
| 553 | 2013.03.18 02:30 | buy | 279 | 0.01 | 1.21776 | 0.00000 | 0.00000 | ||
| 554 | 2013.03.18 18:00 | close | 279 | 0.01 | 1.22577 | 0.00000 | 0.00000 | 8.92 | 100666.80 |
| 555 | 2013.03.18 18:00 | close | 278 | 0.01 | 1.22577 | 0.00000 | 0.00000 | 6.73 | 100673.53 |
| 556 | 2013.03.18 18:00 | close | 277 | 0.01 | 1.22577 | 0.00000 | 0.00000 | -0.69 | 100672.83 |
| 557 | 2013.03.18 18:00 | close | 276 | 0.01 | 1.22577 | 0.00000 | 0.00000 | -2.62 | 100670.21 |
| 558 | 2013.03.18 18:00 | close | 275 | 0.01 | 1.22577 | 0.00000 | 0.00000 | -4.78 | 100665.43 |
| 559 | 2013.03.19 12:00 | buy | 280 | 0.01 | 1.22286 | 0.00000 | 0.00000 | ||
| 560 | 2013.03.19 15:30 | buy | 281 | 0.01 | 1.22058 | 0.00000 | 0.00000 | ||
| 561 | 2013.03.19 18:00 | buy | 282 | 0.01 | 1.21850 | 0.00000 | 0.00000 | ||
| 562 | 2013.03.20 08:30 | close | 282 | 0.01 | 1.22179 | 0.00000 | 0.00000 | 3.62 | 100669.05 |
| 563 | 2013.03.20 08:30 | close | 281 | 0.01 | 1.22179 | 0.00000 | 0.00000 | 1.29 | 100670.33 |
| 564 | 2013.03.20 08:30 | close | 280 | 0.01 | 1.22179 | 0.00000 | 0.00000 | -1.26 | 100669.07 |
| 565 | 2013.03.21 02:30 | buy | 283 | 0.01 | 1.22162 | 0.00000 | 0.00000 | ||
| 566 | 2013.03.25 17:30 | buy | 284 | 0.01 | 1.21990 | 0.00000 | 0.00000 | ||
| 567 | 2013.03.27 10:30 | buy | 285 | 0.01 | 1.21791 | 0.00000 | 0.00000 | ||
| 568 | 2013.03.28 17:00 | buy | 286 | 0.01 | 1.21599 | 0.00000 | 0.00000 | ||
| 569 | 2013.04.02 10:30 | buy | 287 | 0.01 | 1.21427 | 0.00000 | 0.00000 | ||
| 570 | 2013.04.08 11:00 | sell | 288 | 0.01 | 1.21542 | 0.00000 | 0.00000 | ||
| 571 | 2013.04.09 02:00 | sell | 289 | 0.01 | 1.21718 | 0.00000 | 0.00000 | ||
| 572 | 2013.04.09 10:30 | sell | 290 | 0.01 | 1.21932 | 0.00000 | 0.00000 | ||
| 573 | 2013.04.09 10:30 | close | 287 | 0.01 | 1.21932 | 0.00000 | 0.00000 | 5.45 | 100674.52 |
| 574 | 2013.04.09 10:30 | close | 286 | 0.01 | 1.21932 | 0.00000 | 0.00000 | 3.47 | 100677.99 |
| 575 | 2013.04.09 10:30 | close | 285 | 0.01 | 1.21932 | 0.00000 | 0.00000 | 1.25 | 100679.24 |
| 576 | 2013.04.09 10:30 | close | 284 | 0.01 | 1.21932 | 0.00000 | 0.00000 | -1.02 | 100678.22 |
| 577 | 2013.04.09 10:30 | close | 283 | 0.01 | 1.21932 | 0.00000 | 0.00000 | -2.99 | 100675.23 |
| 578 | 2013.04.12 06:00 | buy | 291 | 0.01 | 1.21889 | 0.00000 | 0.00000 | ||
| 579 | 2013.04.12 12:00 | buy | 292 | 0.01 | 1.21699 | 0.00000 | 0.00000 | ||
| 580 | 2013.04.15 01:30 | close | 290 | 0.01 | 1.21567 | 0.00000 | 0.00000 | 3.70 | 100678.94 |
| 581 | 2013.04.15 01:30 | close | 289 | 0.01 | 1.21567 | 0.00000 | 0.00000 | 1.31 | 100680.25 |
| 582 | 2013.04.15 01:30 | close | 288 | 0.01 | 1.21567 | 0.00000 | 0.00000 | -0.71 | 100679.54 |
| 583 | 2013.04.15 10:30 | buy | 293 | 0.01 | 1.21433 | 0.00000 | 0.00000 | ||
| 584 | 2013.04.19 17:30 | close | 293 | 0.01 | 1.21851 | 0.00000 | 0.00000 | 4.51 | 100684.04 |
| 585 | 2013.04.19 17:30 | close | 292 | 0.01 | 1.21851 | 0.00000 | 0.00000 | 1.50 | 100685.55 |
| 586 | 2013.04.19 17:30 | close | 291 | 0.01 | 1.21851 | 0.00000 | 0.00000 | -0.62 | 100684.93 |
| 587 | 2013.05.01 10:30 | sell | 294 | 0.01 | 1.22588 | 0.00000 | 0.00000 | ||
| 588 | 2013.05.01 20:00 | close | 294 | 0.01 | 1.22233 | 0.00000 | 0.00000 | 3.93 | 100688.86 |
| 589 | 2013.05.08 23:00 | buy | 295 | 0.01 | 1.23046 | 0.00000 | 0.00000 | ||
| 590 | 2013.05.09 14:30 | buy | 296 | 0.01 | 1.22859 | 0.00000 | 0.00000 | ||
| 591 | 2013.05.09 15:30 | close | 296 | 0.01 | 1.23115 | 0.00000 | 0.00000 | 2.83 | 100691.69 |
| 592 | 2013.05.09 15:30 | close | 295 | 0.01 | 1.23115 | 0.00000 | 0.00000 | 0.66 | 100692.35 |
| 593 | 2013.05.16 10:30 | sell | 297 | 0.01 | 1.24753 | 0.00000 | 0.00000 | ||
| 594 | 2013.05.16 14:30 | close | 297 | 0.01 | 1.24352 | 0.00000 | 0.00000 | 4.45 | 100696.80 |
| 595 | 2013.05.20 07:00 | buy | 298 | 0.01 | 1.24477 | 0.00000 | 0.00000 | ||
| 596 | 2013.05.21 03:30 | sell | 299 | 0.01 | 1.24741 | 0.00000 | 0.00000 | ||
| 597 | 2013.05.21 14:00 | close | 298 | 0.01 | 1.24829 | 0.00000 | 0.00000 | 3.88 | 100700.68 |
| 598 | 2013.05.21 16:30 | sell | 300 | 0.01 | 1.25168 | 0.00000 | 0.00000 | ||
| 599 | 2013.05.22 07:30 | sell | 301 | 0.01 | 1.25375 | 0.00000 | 0.00000 | ||
| 600 | 2013.05.22 12:30 | sell | 302 | 0.01 | 1.25804 | 0.00000 | 0.00000 | ||
| 601 | 2013.05.22 13:00 | sell | 303 | 0.01 | 1.26049 | 0.00000 | 0.00000 | ||
| 602 | 2013.05.22 16:30 | sell | 304 | 0.02 | 1.26332 | 0.00000 | 0.00000 | ||
| 603 | 2013.05.23 06:30 | close | 304 | 0.02 | 1.25594 | 0.00000 | 0.00000 | 16.09 | 100716.77 |
| 604 | 2013.05.23 06:30 | close | 303 | 0.01 | 1.25594 | 0.00000 | 0.00000 | 4.88 | 100721.66 |
| 605 | 2013.05.23 06:30 | close | 302 | 0.01 | 1.25594 | 0.00000 | 0.00000 | 2.14 | 100723.80 |
| 606 | 2013.05.23 06:30 | close | 301 | 0.01 | 1.25594 | 0.00000 | 0.00000 | -2.66 | 100721.14 |
| 607 | 2013.05.23 06:30 | close | 300 | 0.01 | 1.25594 | 0.00000 | 0.00000 | -5.02 | 100716.12 |
| 608 | 2013.05.23 06:30 | close | 299 | 0.01 | 1.25594 | 0.00000 | 0.00000 | -9.80 | 100706.31 |
| 609 | 2013.06.03 18:30 | buy | 305 | 0.01 | 1.23703 | 0.00000 | 0.00000 | ||
| 610 | 2013.06.04 08:30 | close | 305 | 0.01 | 1.24067 | 0.00000 | 0.00000 | 4.02 | 100710.33 |
| 611 | 2013.06.04 21:30 | buy | 306 | 0.01 | 1.23893 | 0.00000 | 0.00000 | ||
| 612 | 2013.06.05 13:00 | buy | 307 | 0.01 | 1.23707 | 0.00000 | 0.00000 | ||
| 613 | 2013.06.05 17:00 | buy | 308 | 0.01 | 1.23461 | 0.00000 | 0.00000 | ||
| 614 | 2013.06.05 19:00 | buy | 309 | 0.01 | 1.23278 | 0.00000 | 0.00000 | ||
| 615 | 2013.06.06 16:00 | close | 309 | 0.01 | 1.23796 | 0.00000 | 0.00000 | 5.68 | 100716.01 |
| 616 | 2013.06.06 16:00 | close | 308 | 0.01 | 1.23796 | 0.00000 | 0.00000 | 3.63 | 100719.65 |
| 617 | 2013.06.06 16:00 | close | 307 | 0.01 | 1.23796 | 0.00000 | 0.00000 | 0.88 | 100720.53 |
| 618 | 2013.06.06 16:00 | close | 306 | 0.01 | 1.23796 | 0.00000 | 0.00000 | -1.22 | 100719.31 |
| 619 | 2013.06.28 19:30 | buy | 310 | 0.01 | 1.23001 | 0.00000 | 0.00000 | ||
| 620 | 2013.07.01 11:30 | close | 310 | 0.01 | 1.23361 | 0.00000 | 0.00000 | 3.97 | 100723.28 |
| 621 | 2013.07.19 06:00 | buy | 311 | 0.01 | 1.23728 | 0.00000 | 0.00000 | ||
| 622 | 2013.07.19 15:00 | buy | 312 | 0.01 | 1.23557 | 0.00000 | 0.00000 | ||
| 623 | 2013.07.22 07:30 | sell | 313 | 0.01 | 1.23625 | 0.00000 | 0.00000 | ||
| 624 | 2013.07.22 17:00 | buy | 314 | 0.01 | 1.23381 | 0.00000 | 0.00000 | ||
| 625 | 2013.07.23 11:30 | close | 314 | 0.01 | 1.23690 | 0.00000 | 0.00000 | 3.40 | 100726.67 |
| 626 | 2013.07.23 11:30 | close | 312 | 0.01 | 1.23690 | 0.00000 | 0.00000 | 1.41 | 100728.08 |
| 627 | 2013.07.23 11:30 | close | 311 | 0.01 | 1.23690 | 0.00000 | 0.00000 | -0.50 | 100727.57 |
| 628 | 2013.07.23 13:30 | sell | 315 | 0.01 | 1.23808 | 0.00000 | 0.00000 | ||
| 629 | 2013.07.25 15:00 | close | 315 | 0.01 | 1.23488 | 0.00000 | 0.00000 | 3.32 | 100730.89 |
| 630 | 2013.07.25 15:00 | close | 313 | 0.01 | 1.23488 | 0.00000 | 0.00000 | 1.21 | 100732.10 |
| 631 | 2013.07.29 13:00 | buy | 316 | 0.01 | 1.23258 | 0.00000 | 0.00000 | ||
| 632 | 2013.07.31 11:00 | buy | 317 | 0.01 | 1.23089 | 0.00000 | 0.00000 | ||
| 633 | 2013.07.31 15:30 | close | 317 | 0.01 | 1.23332 | 0.00000 | 0.00000 | 2.67 | 100734.77 |
| 634 | 2013.07.31 15:30 | close | 316 | 0.01 | 1.23332 | 0.00000 | 0.00000 | 0.74 | 100735.51 |
| 635 | 2013.08.12 06:00 | sell | 318 | 0.01 | 1.23105 | 0.00000 | 0.00000 | ||
| 636 | 2013.08.13 08:00 | sell | 319 | 0.01 | 1.23313 | 0.00000 | 0.00000 | ||
| 637 | 2013.08.13 13:00 | sell | 320 | 0.01 | 1.23500 | 0.00000 | 0.00000 | ||
| 638 | 2013.08.13 14:30 | sell | 321 | 0.01 | 1.23694 | 0.00000 | 0.00000 | ||
| 639 | 2013.08.14 08:00 | sell | 322 | 0.01 | 1.24077 | 0.00000 | 0.00000 | ||
| 640 | 2013.08.15 12:30 | sell | 323 | 0.02 | 1.24277 | 0.00000 | 0.00000 | ||
| 641 | 2013.08.15 20:00 | close | 323 | 0.02 | 1.23639 | 0.00000 | 0.00000 | 14.19 | 100749.70 |
| 642 | 2013.08.15 20:00 | close | 322 | 0.01 | 1.23639 | 0.00000 | 0.00000 | 4.69 | 100754.39 |
| 643 | 2013.08.15 20:00 | close | 321 | 0.01 | 1.23639 | 0.00000 | 0.00000 | 0.35 | 100754.73 |
| 644 | 2013.08.15 20:00 | close | 320 | 0.01 | 1.23639 | 0.00000 | 0.00000 | -1.82 | 100752.91 |
| 645 | 2013.08.15 20:00 | close | 319 | 0.01 | 1.23639 | 0.00000 | 0.00000 | -3.91 | 100749.00 |
| 646 | 2013.08.15 20:00 | close | 318 | 0.01 | 1.23639 | 0.00000 | 0.00000 | -6.30 | 100742.70 |
| 647 | 2013.09.13 02:00 | sell | 324 | 0.01 | 1.23789 | 0.00000 | 0.00000 | ||
| 648 | 2013.09.18 20:00 | close | 324 | 0.01 | 1.23393 | 0.00000 | 0.00000 | 4.22 | 100746.92 |
| 649 | 2013.09.30 16:00 | sell | 325 | 0.01 | 1.22374 | 0.00000 | 0.00000 | ||
| 650 | 2013.10.01 15:00 | sell | 326 | 0.01 | 1.22547 | 0.00000 | 0.00000 | ||
| 651 | 2013.10.03 11:00 | sell | 327 | 0.01 | 1.22717 | 0.00000 | 0.00000 | ||
| 652 | 2013.10.03 18:00 | close | 327 | 0.01 | 1.22395 | 0.00000 | 0.00000 | 3.57 | 100750.49 |
| 653 | 2013.10.03 18:00 | close | 326 | 0.01 | 1.22395 | 0.00000 | 0.00000 | 1.44 | 100751.92 |
| 654 | 2013.10.03 18:00 | close | 325 | 0.01 | 1.22395 | 0.00000 | 0.00000 | -0.55 | 100751.37 |
| 655 | 2013.10.08 09:30 | sell | 328 | 0.01 | 1.22840 | 0.00000 | 0.00000 | ||
| 656 | 2013.10.09 11:30 | sell | 329 | 0.01 | 1.23078 | 0.00000 | 0.00000 | ||
| 657 | 2013.10.10 19:00 | sell | 330 | 0.01 | 1.23254 | 0.00000 | 0.00000 | ||
| 658 | 2013.10.11 09:30 | buy | 331 | 0.01 | 1.23181 | 0.00000 | 0.00000 | ||
| 659 | 2013.10.11 18:00 | sell | 332 | 0.01 | 1.23428 | 0.00000 | 0.00000 | ||
| 660 | 2013.10.14 09:30 | close | 331 | 0.01 | 1.23583 | 0.00000 | 0.00000 | 4.44 | 100755.81 |
| 661 | 2013.10.15 12:00 | sell | 333 | 0.01 | 1.23629 | 0.00000 | 0.00000 | ||
| 662 | 2013.10.17 08:30 | buy | 334 | 0.01 | 1.23540 | 0.00000 | 0.00000 | ||
| 663 | 2013.10.17 10:00 | buy | 335 | 0.01 | 1.23310 | 0.00000 | 0.00000 | ||
| 664 | 2013.10.22 16:00 | close | 335 | 0.01 | 1.23585 | 0.00000 | 0.00000 | 2.97 | 100758.78 |
| 665 | 2013.10.22 16:00 | close | 334 | 0.01 | 1.23585 | 0.00000 | 0.00000 | 0.39 | 100759.18 |
| 666 | 2013.10.22 20:00 | buy | 336 | 0.01 | 1.23316 | 0.00000 | 0.00000 | ||
| 667 | 2013.10.23 10:30 | buy | 337 | 0.01 | 1.23118 | 0.00000 | 0.00000 | ||
| 668 | 2013.10.23 10:30 | close | 333 | 0.01 | 1.23118 | 0.00000 | 0.00000 | 5.23 | 100764.41 |
| 669 | 2013.10.23 10:30 | close | 332 | 0.01 | 1.23118 | 0.00000 | 0.00000 | 2.87 | 100767.28 |
| 670 | 2013.10.23 10:30 | close | 330 | 0.01 | 1.23118 | 0.00000 | 0.00000 | 0.86 | 100768.14 |
| 671 | 2013.10.23 10:30 | close | 329 | 0.01 | 1.23118 | 0.00000 | 0.00000 | -1.27 | 100766.87 |
| 672 | 2013.10.23 10:30 | close | 328 | 0.01 | 1.23118 | 0.00000 | 0.00000 | -3.99 | 100762.88 |
| 673 | 2013.10.23 16:30 | buy | 338 | 0.01 | 1.22874 | 0.00000 | 0.00000 | ||
| 674 | 2013.10.25 11:00 | close | 338 | 0.01 | 1.23248 | 0.00000 | 0.00000 | 4.05 | 100766.93 |
| 675 | 2013.10.25 11:00 | close | 337 | 0.01 | 1.23248 | 0.00000 | 0.00000 | 1.32 | 100768.25 |
| 676 | 2013.10.25 11:00 | close | 336 | 0.01 | 1.23248 | 0.00000 | 0.00000 | -0.91 | 100767.34 |
| 677 | 2013.10.30 14:00 | buy | 339 | 0.01 | 1.23485 | 0.00000 | 0.00000 | ||
| 678 | 2013.10.31 10:30 | buy | 340 | 0.01 | 1.23303 | 0.00000 | 0.00000 | ||
| 679 | 2013.10.31 17:00 | buy | 341 | 0.01 | 1.23113 | 0.00000 | 0.00000 | ||
| 680 | 2013.11.04 21:00 | buy | 342 | 0.01 | 1.22932 | 0.00000 | 0.00000 | ||
| 681 | 2013.11.05 10:00 | sell | 343 | 0.01 | 1.23042 | 0.00000 | 0.00000 | ||
| 682 | 2013.11.06 12:30 | sell | 344 | 0.01 | 1.23212 | 0.00000 | 0.00000 | ||
| 683 | 2013.11.07 10:00 | close | 342 | 0.01 | 1.23332 | 0.00000 | 0.00000 | 4.32 | 100771.66 |
| 684 | 2013.11.07 10:00 | close | 341 | 0.01 | 1.23332 | 0.00000 | 0.00000 | 2.25 | 100773.91 |
| 685 | 2013.11.07 10:00 | close | 340 | 0.01 | 1.23332 | 0.00000 | 0.00000 | 0.12 | 100774.03 |
| 686 | 2013.11.07 10:00 | close | 339 | 0.01 | 1.23332 | 0.00000 | 0.00000 | -1.97 | 100772.06 |
| 687 | 2013.11.07 17:00 | close | 344 | 0.01 | 1.22941 | 0.00000 | 0.00000 | 2.82 | 100774.88 |
| 688 | 2013.11.07 17:00 | close | 343 | 0.01 | 1.22941 | 0.00000 | 0.00000 | 0.87 | 100775.75 |
| 689 | 2013.11.15 16:00 | buy | 345 | 0.01 | 1.23325 | 0.00000 | 0.00000 | ||
| 690 | 2013.11.20 16:30 | buy | 346 | 0.01 | 1.23149 | 0.00000 | 0.00000 | ||
| 691 | 2013.11.22 16:00 | buy | 347 | 0.01 | 1.22908 | 0.00000 | 0.00000 | ||
| 692 | 2013.11.25 18:30 | close | 347 | 0.01 | 1.23258 | 0.00000 | 0.00000 | 3.85 | 100779.59 |
| 693 | 2013.11.25 18:30 | close | 346 | 0.01 | 1.23258 | 0.00000 | 0.00000 | 1.07 | 100780.66 |
| 694 | 2013.11.25 18:30 | close | 345 | 0.01 | 1.23258 | 0.00000 | 0.00000 | -0.97 | 100779.69 |
| 695 | 2013.11.26 11:00 | buy | 348 | 0.01 | 1.23137 | 0.00000 | 0.00000 | ||
| 696 | 2013.11.29 14:00 | buy | 349 | 0.01 | 1.22968 | 0.00000 | 0.00000 | ||
| 697 | 2013.12.04 12:30 | buy | 350 | 0.01 | 1.22638 | 0.00000 | 0.00000 | ||
| 698 | 2013.12.06 10:30 | buy | 351 | 0.01 | 1.22429 | 0.00000 | 0.00000 | ||
| 699 | 2013.12.06 20:00 | buy | 352 | 0.01 | 1.22261 | 0.00000 | 0.00000 | ||
| 700 | 2013.12.11 05:00 | buy | 353 | 0.02 | 1.22075 | 0.00000 | 0.00000 | ||
| 701 | 2013.12.17 19:30 | buy | 354 | 0.03 | 1.21725 | 0.00000 | 0.00000 | ||
| 702 | 2013.12.18 08:30 | sell | 355 | 0.01 | 1.21925 | 0.00000 | 0.00000 | ||
| 703 | 2013.12.18 11:00 | sell | 356 | 0.01 | 1.22190 | 0.00000 | 0.00000 | ||
| 704 | 2013.12.18 11:30 | close | 354 | 0.03 | 1.22309 | 0.00000 | 0.00000 | 19.40 | 100799.10 |
| 705 | 2013.12.18 11:30 | close | 353 | 0.02 | 1.22309 | 0.00000 | 0.00000 | 4.85 | 100803.94 |
| 706 | 2013.12.18 11:30 | close | 352 | 0.01 | 1.22309 | 0.00000 | 0.00000 | 0.28 | 100804.22 |
| 707 | 2013.12.18 11:30 | close | 351 | 0.01 | 1.22309 | 0.00000 | 0.00000 | -1.60 | 100802.61 |
| 708 | 2013.12.18 11:30 | close | 350 | 0.01 | 1.22309 | 0.00000 | 0.00000 | -4.03 | 100798.58 |
| 709 | 2013.12.18 11:30 | close | 349 | 0.01 | 1.22309 | 0.00000 | 0.00000 | -7.79 | 100790.79 |
| 710 | 2013.12.18 11:30 | close | 348 | 0.01 | 1.22309 | 0.00000 | 0.00000 | -9.79 | 100781.00 |
| 711 | 2013.12.18 22:00 | sell | 357 | 0.01 | 1.22384 | 0.00000 | 0.00000 | ||
| 712 | 2013.12.19 14:30 | sell | 358 | 0.01 | 1.22642 | 0.00000 | 0.00000 | ||
| 713 | 2014.01.10 01:30 | sell | 359 | 0.01 | 1.23422 | 0.00000 | 0.00000 | ||
| 714 | 2014.01.15 16:00 | sell | 360 | 0.02 | 1.23614 | 0.00000 | 0.00000 | ||
| 715 | 2014.01.21 18:30 | buy | 361 | 0.01 | 1.23313 | 0.00000 | 0.00000 | ||
| 716 | 2014.01.23 10:30 | buy | 362 | 0.01 | 1.23143 | 0.00000 | 0.00000 | ||
| 717 | 2014.01.23 19:30 | buy | 363 | 0.01 | 1.22942 | 0.00000 | 0.00000 | ||
| 718 | 2014.01.24 10:30 | buy | 364 | 0.01 | 1.22728 | 0.00000 | 0.00000 | ||
| 719 | 2014.01.24 11:30 | buy | 365 | 0.01 | 1.22518 | 0.00000 | 0.00000 | ||
| 720 | 2014.01.24 11:30 | close | 360 | 0.02 | 1.22518 | 0.00000 | 0.00000 | 23.21 | 100804.20 |
| 721 | 2014.01.24 11:30 | close | 359 | 0.01 | 1.22518 | 0.00000 | 0.00000 | 9.30 | 100813.50 |
| 722 | 2014.01.24 11:30 | close | 358 | 0.01 | 1.22518 | 0.00000 | 0.00000 | -0.67 | 100812.83 |
| 723 | 2014.01.24 11:30 | close | 357 | 0.01 | 1.22518 | 0.00000 | 0.00000 | -3.71 | 100809.12 |
| 724 | 2014.01.24 11:30 | close | 356 | 0.01 | 1.22518 | 0.00000 | 0.00000 | -5.88 | 100803.24 |
| 725 | 2014.01.24 11:30 | close | 355 | 0.01 | 1.22518 | 0.00000 | 0.00000 | -8.85 | 100794.38 |
| 726 | 2014.01.24 12:30 | buy | 366 | 0.02 | 1.22310 | 0.00000 | 0.00000 | ||
| 727 | 2014.01.28 13:30 | close | 366 | 0.02 | 1.22805 | 0.00000 | 0.00000 | 10.90 | 100805.28 |
| 728 | 2014.01.28 13:30 | close | 365 | 0.01 | 1.22805 | 0.00000 | 0.00000 | 3.13 | 100808.41 |
| 729 | 2014.01.28 13:30 | close | 364 | 0.01 | 1.22805 | 0.00000 | 0.00000 | 0.78 | 100809.18 |
| 730 | 2014.01.28 13:30 | close | 363 | 0.01 | 1.22805 | 0.00000 | 0.00000 | -1.64 | 100807.55 |
| 731 | 2014.01.28 13:30 | close | 362 | 0.01 | 1.22805 | 0.00000 | 0.00000 | -3.89 | 100803.66 |
| 732 | 2014.01.28 13:30 | close | 361 | 0.01 | 1.22805 | 0.00000 | 0.00000 | -5.88 | 100797.78 |
| 733 | 2014.01.30 06:00 | sell | 367 | 0.01 | 1.22343 | 0.00000 | 0.00000 | ||
| 734 | 2014.01.30 18:00 | sell | 368 | 0.01 | 1.22529 | 0.00000 | 0.00000 | ||
| 735 | 2014.01.31 05:00 | close | 368 | 0.01 | 1.22271 | 0.00000 | 0.00000 | 2.79 | 100800.58 |
| 736 | 2014.01.31 05:00 | close | 367 | 0.01 | 1.22271 | 0.00000 | 0.00000 | 0.71 | 100801.29 |
| 737 | 2014.02.05 04:00 | buy | 369 | 0.01 | 1.22135 | 0.00000 | 0.00000 | ||
| 738 | 2014.02.07 15:00 | close | 369 | 0.01 | 1.22480 | 0.00000 | 0.00000 | 3.73 | 100805.02 |
| 739 | 2014.02.13 21:30 | sell | 370 | 0.01 | 1.22279 | 0.00000 | 0.00000 | ||
| 740 | 2014.02.14 05:30 | buy | 371 | 0.01 | 1.22083 | 0.00000 | 0.00000 | ||
| 741 | 2014.02.20 07:30 | close | 370 | 0.01 | 1.21933 | 0.00000 | 0.00000 | 3.44 | 100808.46 |
| 742 | 2014.02.20 09:00 | buy | 372 | 0.01 | 1.21904 | 0.00000 | 0.00000 | ||
| 743 | 2014.02.27 10:30 | buy | 373 | 0.01 | 1.21634 | 0.00000 | 0.00000 | ||
| 744 | 2014.02.28 21:00 | buy | 374 | 0.01 | 1.21362 | 0.00000 | 0.00000 | ||
| 745 | 2014.03.03 01:30 | buy | 375 | 0.01 | 1.21160 | 0.00000 | 0.00000 | ||
| 746 | 2014.03.04 13:30 | close | 375 | 0.01 | 1.21718 | 0.00000 | 0.00000 | 6.18 | 100814.64 |
| 747 | 2014.03.04 13:30 | close | 374 | 0.01 | 1.21718 | 0.00000 | 0.00000 | 3.90 | 100818.53 |
| 748 | 2014.03.04 13:30 | close | 373 | 0.01 | 1.21718 | 0.00000 | 0.00000 | 0.83 | 100819.36 |
| 749 | 2014.03.04 13:30 | close | 372 | 0.01 | 1.21718 | 0.00000 | 0.00000 | -2.34 | 100817.02 |
| 750 | 2014.03.04 13:30 | close | 371 | 0.01 | 1.21718 | 0.00000 | 0.00000 | -4.48 | 100812.54 |
| 751 | 2014.03.07 05:00 | buy | 376 | 0.01 | 1.21899 | 0.00000 | 0.00000 | ||
| 752 | 2014.03.07 21:00 | buy | 377 | 0.01 | 1.21693 | 0.00000 | 0.00000 | ||
| 753 | 2014.03.12 21:30 | buy | 378 | 0.01 | 1.21523 | 0.00000 | 0.00000 | ||
| 754 | 2014.03.13 18:00 | buy | 379 | 0.01 | 1.21322 | 0.00000 | 0.00000 | ||
| 755 | 2014.03.17 04:30 | sell | 380 | 0.01 | 1.21417 | 0.00000 | 0.00000 | ||
| 756 | 2014.03.18 00:30 | sell | 381 | 0.01 | 1.21623 | 0.00000 | 0.00000 | ||
| 757 | 2014.03.18 16:30 | close | 379 | 0.01 | 1.21722 | 0.00000 | 0.00000 | 4.36 | 100816.90 |
| 758 | 2014.03.18 16:30 | close | 378 | 0.01 | 1.21722 | 0.00000 | 0.00000 | 2.05 | 100818.95 |
| 759 | 2014.03.18 16:30 | close | 377 | 0.01 | 1.21722 | 0.00000 | 0.00000 | 0.08 | 100819.03 |
| 760 | 2014.03.18 16:30 | close | 376 | 0.01 | 1.21722 | 0.00000 | 0.00000 | -2.22 | 100816.81 |
| 761 | 2014.03.19 11:30 | sell | 382 | 0.01 | 1.21800 | 0.00000 | 0.00000 | ||
| 762 | 2014.03.20 10:00 | sell | 383 | 0.01 | 1.21981 | 0.00000 | 0.00000 | ||
| 763 | 2014.03.20 18:00 | buy | 384 | 0.01 | 1.21772 | 0.00000 | 0.00000 | ||
| 764 | 2014.03.25 17:30 | close | 384 | 0.01 | 1.22114 | 0.00000 | 0.00000 | 3.72 | 100820.53 |
| 765 | 2014.03.26 08:00 | sell | 385 | 0.01 | 1.22160 | 0.00000 | 0.00000 | ||
| 766 | 2014.03.26 11:30 | sell | 386 | 0.02 | 1.22335 | 0.00000 | 0.00000 | ||
| 767 | 2014.03.26 20:00 | buy | 387 | 0.01 | 1.21978 | 0.00000 | 0.00000 | ||
| 768 | 2014.03.27 11:30 | close | 386 | 0.02 | 1.21870 | 0.00000 | 0.00000 | 9.99 | 100830.52 |
| 769 | 2014.03.27 11:30 | close | 385 | 0.01 | 1.21870 | 0.00000 | 0.00000 | 3.03 | 100833.56 |
| 770 | 2014.03.27 11:30 | close | 383 | 0.01 | 1.21870 | 0.00000 | 0.00000 | 0.81 | 100834.36 |
| 771 | 2014.03.27 11:30 | close | 382 | 0.01 | 1.21870 | 0.00000 | 0.00000 | -1.39 | 100832.97 |
| 772 | 2014.03.27 11:30 | close | 381 | 0.01 | 1.21870 | 0.00000 | 0.00000 | -3.43 | 100829.55 |
| 773 | 2014.03.27 11:30 | close | 380 | 0.01 | 1.21870 | 0.00000 | 0.00000 | -5.78 | 100823.77 |
| 774 | 2014.03.27 15:30 | buy | 388 | 0.01 | 1.21802 | 0.00000 | 0.00000 | ||
| 775 | 2014.04.02 18:30 | close | 388 | 0.01 | 1.22073 | 0.00000 | 0.00000 | 2.90 | 100826.67 |
| 776 | 2014.04.02 18:30 | close | 387 | 0.01 | 1.22073 | 0.00000 | 0.00000 | 0.86 | 100827.53 |
| 777 | 2014.04.17 09:00 | buy | 389 | 0.01 | 1.21763 | 0.00000 | 0.00000 | ||
| 778 | 2014.04.21 19:00 | sell | 390 | 0.01 | 1.22054 | 0.00000 | 0.00000 | ||
| 779 | 2014.04.22 11:00 | close | 389 | 0.01 | 1.22102 | 0.00000 | 0.00000 | 3.68 | 100831.21 |
| 780 | 2014.04.23 05:00 | buy | 391 | 0.01 | 1.22135 | 0.00000 | 0.00000 | ||
| 781 | 2014.04.23 15:30 | buy | 392 | 0.01 | 1.21966 | 0.00000 | 0.00000 | ||
| 782 | 2014.04.28 11:00 | buy | 393 | 0.01 | 1.21792 | 0.00000 | 0.00000 | ||
| 783 | 2014.04.29 17:30 | close | 393 | 0.01 | 1.22081 | 0.00000 | 0.00000 | 3.17 | 100834.38 |
| 784 | 2014.04.29 17:30 | close | 392 | 0.01 | 1.22081 | 0.00000 | 0.00000 | 1.11 | 100835.49 |
| 785 | 2014.04.29 17:30 | close | 391 | 0.01 | 1.22081 | 0.00000 | 0.00000 | -0.78 | 100834.70 |
| 786 | 2014.05.01 10:00 | buy | 394 | 0.01 | 1.22013 | 0.00000 | 0.00000 | ||
| 787 | 2014.05.02 18:30 | buy | 395 | 0.01 | 1.21839 | 0.00000 | 0.00000 | ||
| 788 | 2014.05.06 13:00 | close | 390 | 0.01 | 1.21711 | 0.00000 | 0.00000 | 2.96 | 100837.66 |
| 789 | 2014.05.06 15:00 | buy | 396 | 0.01 | 1.21667 | 0.00000 | 0.00000 | ||
| 790 | 2014.05.09 03:30 | sell | 397 | 0.01 | 1.21870 | 0.00000 | 0.00000 | ||
| 791 | 2014.05.09 19:00 | close | 396 | 0.01 | 1.21971 | 0.00000 | 0.00000 | 3.25 | 100840.91 |
| 792 | 2014.05.09 19:00 | close | 395 | 0.01 | 1.21971 | 0.00000 | 0.00000 | 1.27 | 100842.18 |
| 793 | 2014.05.09 19:00 | close | 394 | 0.01 | 1.21971 | 0.00000 | 0.00000 | -0.69 | 100841.49 |
| 794 | 2014.05.12 03:00 | sell | 398 | 0.01 | 1.22065 | 0.00000 | 0.00000 | ||
| 795 | 2014.05.15 12:00 | sell | 399 | 0.01 | 1.22269 | 0.00000 | 0.00000 | ||
| 796 | 2014.05.16 13:30 | buy | 400 | 0.01 | 1.22073 | 0.00000 | 0.00000 | ||
| 797 | 2014.06.05 11:30 | buy | 401 | 0.01 | 1.21906 | 0.00000 | 0.00000 | ||
| 798 | 2014.06.05 17:30 | close | 399 | 0.01 | 1.21833 | 0.00000 | 0.00000 | 3.65 | 100845.15 |
| 799 | 2014.06.05 17:30 | close | 398 | 0.01 | 1.21833 | 0.00000 | 0.00000 | 1.09 | 100846.24 |
| 800 | 2014.06.05 17:30 | close | 397 | 0.01 | 1.21833 | 0.00000 | 0.00000 | -1.14 | 100845.10 |
| 801 | 2014.06.05 19:00 | buy | 402 | 0.01 | 1.21740 | 0.00000 | 0.00000 | ||
| 802 | 2014.06.12 04:30 | sell | 403 | 0.01 | 1.21803 | 0.00000 | 0.00000 | ||
| 803 | 2014.06.19 17:00 | buy | 404 | 0.01 | 1.21552 | 0.00000 | 0.00000 | ||
| 804 | 2014.06.30 17:00 | close | 403 | 0.01 | 1.21403 | 0.00000 | 0.00000 | 3.53 | 100848.63 |
| 805 | 2014.07.01 14:00 | buy | 405 | 0.01 | 1.21370 | 0.00000 | 0.00000 | ||
| 806 | 2014.07.07 05:30 | sell | 406 | 0.01 | 1.21636 | 0.00000 | 0.00000 | ||
| 807 | 2014.08.08 04:30 | close | 406 | 0.01 | 1.21216 | 0.00000 | 0.00000 | 2.75 | 100851.38 |
| 808 | 2014.08.14 12:00 | buy | 407 | 0.02 | 1.21195 | 0.00000 | 0.00000 | ||
| 809 | 2014.08.15 17:00 | buy | 408 | 0.03 | 1.21012 | 0.00000 | 0.00000 | ||
| 810 | 2014.08.18 09:30 | sell | 409 | 0.01 | 1.21049 | 0.00000 | 0.00000 | ||
| 811 | 2014.08.25 14:30 | buy | 410 | 0.05 | 1.20846 | 0.00000 | 0.00000 | ||
| 812 | 2014.08.27 14:00 | close | 409 | 0.01 | 1.20676 | 0.00000 | 0.00000 | 3.63 | 100855.01 |
| 813 | 2014.08.27 14:00 | buy | 411 | 0.08 | 1.20676 | 0.00000 | 0.00000 | ||
| 814 | 2014.09.09 20:30 | sell | 412 | 0.01 | 1.20692 | 0.00000 | 0.00000 | ||
| 815 | 2014.09.10 15:00 | sell | 413 | 0.01 | 1.21070 | 0.00000 | 0.00000 | ||
| 816 | 2014.09.10 16:00 | close | 411 | 0.08 | 1.21108 | 0.00000 | 0.00000 | 35.81 | 100890.82 |
| 817 | 2014.09.10 16:00 | close | 410 | 0.05 | 1.21108 | 0.00000 | 0.00000 | 12.65 | 100903.46 |
| 818 | 2014.09.10 16:00 | close | 408 | 0.03 | 1.21108 | 0.00000 | 0.00000 | 1.48 | 100904.94 |
| 819 | 2014.09.10 16:00 | close | 407 | 0.02 | 1.21108 | 0.00000 | 0.00000 | -3.15 | 100901.79 |
| 820 | 2014.09.10 16:00 | close | 405 | 0.01 | 1.21108 | 0.00000 | 0.00000 | -4.56 | 100897.23 |
| 821 | 2014.09.10 16:00 | close | 404 | 0.01 | 1.21108 | 0.00000 | 0.00000 | -6.82 | 100890.41 |
| 822 | 2014.09.10 16:00 | close | 402 | 0.01 | 1.21108 | 0.00000 | 0.00000 | -9.24 | 100881.17 |
| 823 | 2014.09.10 16:00 | close | 401 | 0.01 | 1.21108 | 0.00000 | 0.00000 | -11.10 | 100870.07 |
| 824 | 2014.09.10 16:00 | close | 400 | 0.01 | 1.21108 | 0.00000 | 0.00000 | -13.41 | 100856.66 |
| 825 | 2014.09.18 22:30 | close | 413 | 0.01 | 1.20675 | 0.00000 | 0.00000 | 3.81 | 100860.47 |
| 826 | 2014.09.18 22:30 | close | 412 | 0.01 | 1.20675 | 0.00000 | 0.00000 | -0.47 | 100860.01 |
| 827 | 2014.09.25 11:00 | buy | 414 | 0.01 | 1.20769 | 0.00000 | 0.00000 | ||
| 828 | 2014.09.30 15:00 | buy | 415 | 0.01 | 1.20594 | 0.00000 | 0.00000 | ||
| 829 | 2014.10.02 20:30 | close | 415 | 0.01 | 1.20855 | 0.00000 | 0.00000 | 2.79 | 100862.80 |
| 830 | 2014.10.02 20:30 | close | 414 | 0.01 | 1.20855 | 0.00000 | 0.00000 | 0.76 | 100863.56 |
| 831 | 2014.10.08 05:30 | buy | 416 | 0.01 | 1.21166 | 0.00000 | 0.00000 | ||
| 832 | 2014.10.09 15:30 | buy | 417 | 0.01 | 1.20961 | 0.00000 | 0.00000 | ||
| 833 | 2014.10.13 08:30 | buy | 418 | 0.01 | 1.20781 | 0.00000 | 0.00000 | ||
| 834 | 2014.10.16 12:00 | buy | 419 | 0.01 | 1.20614 | 0.00000 | 0.00000 | ||
| 835 | 2014.11.04 20:00 | buy | 420 | 0.01 | 1.20440 | 0.00000 | 0.00000 | ||
| 836 | 2014.11.10 08:30 | buy | 421 | 0.02 | 1.20248 | 0.00000 | 0.00000 | ||
| 837 | 2014.12.01 01:30 | sell | 422 | 0.01 | 1.20338 | 0.00000 | 0.00000 | ||
| 838 | 2014.12.16 15:30 | buy | 423 | 0.03 | 1.20072 | 0.00000 | 0.00000 | ||
| 839 | 2014.12.18 09:30 | sell | 424 | 0.01 | 1.20797 | 0.00000 | 0.00000 | ||
| 840 | 2014.12.18 09:30 | close | 423 | 0.03 | 1.20797 | 0.00000 | 0.00000 | 23.93 | 100887.49 |
| 841 | 2014.12.18 09:30 | close | 421 | 0.02 | 1.20797 | 0.00000 | 0.00000 | 10.41 | 100897.90 |
| 842 | 2014.12.18 09:30 | close | 420 | 0.01 | 1.20797 | 0.00000 | 0.00000 | 2.92 | 100900.82 |
| 843 | 2014.12.18 09:30 | close | 419 | 0.01 | 1.20797 | 0.00000 | 0.00000 | 0.60 | 100901.42 |
| 844 | 2014.12.18 09:30 | close | 418 | 0.01 | 1.20797 | 0.00000 | 0.00000 | -1.38 | 100900.04 |
| 845 | 2014.12.18 09:30 | close | 417 | 0.01 | 1.20797 | 0.00000 | 0.00000 | -3.45 | 100896.59 |
| 846 | 2014.12.18 09:30 | close | 416 | 0.01 | 1.20797 | 0.00000 | 0.00000 | -5.81 | 100890.78 |
| 847 | 2014.12.19 12:00 | close | 424 | 0.01 | 1.20352 | 0.00000 | 0.00000 | 4.88 | 100895.67 |
| 848 | 2014.12.19 12:00 | close | 422 | 0.01 | 1.20352 | 0.00000 | 0.00000 | -1.32 | 100894.35 |
| 849 | 2015.01.20 08:00 | buy | 425 | 0.01 | 1.01634 | 0.00000 | 0.00000 | ||
| 850 | 2015.01.20 09:00 | close | 425 | 0.01 | 1.02017 | 0.00000 | 0.00000 | 4.24 | 100898.59 |
| 851 | 2015.01.30 09:00 | buy | 426 | 0.01 | 1.04300 | 0.00000 | 0.00000 | ||
| 852 | 2015.01.30 09:30 | close | 426 | 0.01 | 1.04702 | 0.00000 | 0.00000 | 4.46 | 100903.05 |
| 853 | 2015.03.03 03:30 | buy | 427 | 0.01 | 1.06989 | 0.00000 | 0.00000 | ||
| 854 | 2015.03.03 10:00 | close | 427 | 0.01 | 1.07333 | 0.00000 | 0.00000 | 3.81 | 100906.86 |
| 855 | 2015.03.23 01:00 | sell | 428 | 0.01 | 1.05921 | 0.00000 | 0.00000 | ||
| 856 | 2015.03.23 10:31 | close | 428 | 0.01 | 1.05552 | 0.00000 | 0.00000 | 4.09 | 100910.95 |
| 857 | 2015.04.01 06:00 | sell | 429 | 0.01 | 1.04541 | 0.00000 | 0.00000 | ||
| 858 | 2015.04.01 14:30 | close | 429 | 0.01 | 1.04201 | 0.00000 | 0.00000 | 3.77 | 100914.72 |
| 859 | 2015.04.13 15:30 | buy | 430 | 0.01 | 1.03710 | 0.00000 | 0.00000 | ||
| 860 | 2015.04.13 17:30 | buy | 431 | 0.01 | 1.03460 | 0.00000 | 0.00000 | ||
| 861 | 2015.04.13 20:00 | buy | 432 | 0.01 | 1.03294 | 0.00000 | 0.00000 | ||
| 862 | 2015.04.14 09:30 | buy | 433 | 0.01 | 1.03114 | 0.00000 | 0.00000 | ||
| 863 | 2015.04.14 16:00 | close | 433 | 0.01 | 1.03663 | 0.00000 | 0.00000 | 6.10 | 100920.82 |
| 864 | 2015.04.14 16:00 | close | 432 | 0.01 | 1.03663 | 0.00000 | 0.00000 | 4.06 | 100924.88 |
| 865 | 2015.04.14 16:00 | close | 431 | 0.01 | 1.03663 | 0.00000 | 0.00000 | 2.21 | 100927.08 |
| 866 | 2015.04.14 16:00 | close | 430 | 0.01 | 1.03663 | 0.00000 | 0.00000 | -0.59 | 100926.49 |
| 867 | 2015.04.17 17:30 | buy | 434 | 0.01 | 1.02699 | 0.00000 | 0.00000 | ||
| 868 | 2015.04.20 10:30 | buy | 435 | 0.01 | 1.02473 | 0.00000 | 0.00000 | ||
| 869 | 2015.04.20 13:00 | close | 435 | 0.01 | 1.02860 | 0.00000 | 0.00000 | 4.29 | 100930.78 |
| 870 | 2015.04.20 13:00 | close | 434 | 0.01 | 1.02860 | 0.00000 | 0.00000 | 1.74 | 100932.52 |
| 871 | 2015.04.23 10:30 | buy | 436 | 0.01 | 1.03535 | 0.00000 | 0.00000 | ||
| 872 | 2015.04.23 18:00 | buy | 437 | 0.01 | 1.03197 | 0.00000 | 0.00000 | ||
| 873 | 2015.04.24 10:00 | close | 437 | 0.01 | 1.03687 | 0.00000 | 0.00000 | 5.42 | 100937.94 |
| 874 | 2015.04.24 10:00 | close | 436 | 0.01 | 1.03687 | 0.00000 | 0.00000 | 1.64 | 100939.57 |
| 875 | 2015.04.30 12:00 | sell | 438 | 0.01 | 1.04924 | 0.00000 | 0.00000 | ||
| 876 | 2015.04.30 20:00 | sell | 439 | 0.01 | 1.05203 | 0.00000 | 0.00000 | ||
| 877 | 2015.04.30 21:30 | close | 439 | 0.01 | 1.04809 | 0.00000 | 0.00000 | 4.37 | 100943.94 |
| 878 | 2015.04.30 21:30 | close | 438 | 0.01 | 1.04809 | 0.00000 | 0.00000 | 1.25 | 100945.19 |
| 879 | 2015.05.12 13:00 | buy | 440 | 0.01 | 1.03915 | 0.00000 | 0.00000 | ||
| 880 | 2015.05.12 20:30 | close | 440 | 0.01 | 1.04285 | 0.00000 | 0.00000 | 4.10 | 100949.29 |
| 881 | 2015.05.25 20:30 | sell | 441 | 0.01 | 1.03798 | 0.00000 | 0.00000 | ||
| 882 | 2015.05.26 12:30 | close | 441 | 0.01 | 1.03423 | 0.00000 | 0.00000 | 4.10 | 100953.40 |
| 883 | 2015.06.19 09:30 | buy | 442 | 0.01 | 1.04635 | 0.00000 | 0.00000 | ||
| 884 | 2015.06.19 12:00 | buy | 443 | 0.01 | 1.04403 | 0.00000 | 0.00000 | ||
| 885 | 2015.06.19 21:30 | buy | 444 | 0.01 | 1.04203 | 0.00000 | 0.00000 | ||
| 886 | 2015.06.22 08:30 | sell | 445 | 0.01 | 1.04473 | 0.00000 | 0.00000 | ||
| 887 | 2015.06.22 09:00 | close | 444 | 0.01 | 1.04620 | 0.00000 | 0.00000 | 4.60 | 100957.99 |
| 888 | 2015.06.22 09:00 | close | 443 | 0.01 | 1.04620 | 0.00000 | 0.00000 | 2.37 | 100960.36 |
| 889 | 2015.06.22 09:00 | close | 442 | 0.01 | 1.04620 | 0.00000 | 0.00000 | -0.23 | 100960.13 |
| 890 | 2015.06.22 17:00 | sell | 446 | 0.01 | 1.04649 | 0.00000 | 0.00000 | ||
| 891 | 2015.06.23 09:30 | close | 446 | 0.01 | 1.04394 | 0.00000 | 0.00000 | 2.75 | 100962.88 |
| 892 | 2015.06.23 09:30 | close | 445 | 0.01 | 1.04394 | 0.00000 | 0.00000 | 0.78 | 100963.67 |
| 893 | 2015.07.06 12:00 | sell | 447 | 0.01 | 1.04449 | 0.00000 | 0.00000 | ||
| 894 | 2015.07.07 06:00 | close | 447 | 0.01 | 1.04063 | 0.00000 | 0.00000 | 4.22 | 100967.89 |
| 895 | 2015.07.09 21:30 | buy | 448 | 0.01 | 1.04395 | 0.00000 | 0.00000 | ||
| 896 | 2015.07.10 01:30 | close | 448 | 0.01 | 1.04944 | 0.00000 | 0.00000 | 6.08 | 100973.97 |
| 897 | 2015.07.13 21:00 | buy | 449 | 0.01 | 1.04447 | 0.00000 | 0.00000 | ||
| 898 | 2015.07.14 11:00 | buy | 450 | 0.01 | 1.04207 | 0.00000 | 0.00000 | ||
| 899 | 2015.07.14 12:00 | buy | 451 | 0.01 | 1.04027 | 0.00000 | 0.00000 | ||
| 900 | 2015.07.15 12:30 | close | 451 | 0.01 | 1.04385 | 0.00000 | 0.00000 | 3.94 | 100977.91 |
| 901 | 2015.07.15 12:30 | close | 450 | 0.01 | 1.04385 | 0.00000 | 0.00000 | 1.93 | 100979.83 |
| 902 | 2015.07.15 12:30 | close | 449 | 0.01 | 1.04385 | 0.00000 | 0.00000 | -0.77 | 100979.06 |
| 903 | 2015.08.05 05:00 | buy | 452 | 0.01 | 1.06307 | 0.00000 | 0.00000 | ||
| 904 | 2015.08.05 16:00 | close | 452 | 0.01 | 1.06708 | 0.00000 | 0.00000 | 4.44 | 100983.50 |
| 905 | 2015.08.05 16:30 | sell | 453 | 0.01 | 1.06703 | 0.00000 | 0.00000 | ||
| 906 | 2015.08.06 09:00 | sell | 454 | 0.01 | 1.06883 | 0.00000 | 0.00000 | ||
| 907 | 2015.08.06 11:30 | sell | 455 | 0.01 | 1.07105 | 0.00000 | 0.00000 | ||
| 908 | 2015.08.07 10:30 | sell | 456 | 0.01 | 1.07294 | 0.00000 | 0.00000 | ||
| 909 | 2015.08.07 14:30 | sell | 457 | 0.01 | 1.07551 | 0.00000 | 0.00000 | ||
| 910 | 2015.08.07 21:30 | sell | 458 | 0.02 | 1.07784 | 0.00000 | 0.00000 | ||
| 911 | 2015.08.10 15:30 | sell | 459 | 0.03 | 1.07968 | 0.00000 | 0.00000 | ||
| 912 | 2015.08.10 16:30 | sell | 460 | 0.05 | 1.08173 | 0.00000 | 0.00000 | ||
| 913 | 2015.08.10 17:00 | sell | 461 | 0.08 | 1.08372 | 0.00000 | 0.00000 | ||
| 914 | 2015.08.11 07:00 | buy | 462 | 0.01 | 1.08095 | 0.00000 | 0.00000 | ||
| 915 | 2015.08.11 09:30 | close | 461 | 0.08 | 1.07931 | 0.00000 | 0.00000 | 38.67 | 101022.17 |
| 916 | 2015.08.11 09:30 | close | 460 | 0.05 | 1.07931 | 0.00000 | 0.00000 | 13.04 | 101035.21 |
| 917 | 2015.08.11 09:30 | close | 459 | 0.03 | 1.07931 | 0.00000 | 0.00000 | 0.95 | 101036.16 |
| 918 | 2015.08.11 09:30 | close | 458 | 0.02 | 1.07931 | 0.00000 | 0.00000 | -3.59 | 101032.57 |
| 919 | 2015.08.11 09:30 | close | 457 | 0.01 | 1.07931 | 0.00000 | 0.00000 | -4.40 | 101028.17 |
| 920 | 2015.08.11 09:30 | close | 456 | 0.01 | 1.07931 | 0.00000 | 0.00000 | -7.28 | 101020.89 |
| 921 | 2015.08.11 09:30 | close | 455 | 0.01 | 1.07931 | 0.00000 | 0.00000 | -9.45 | 101011.44 |
| 922 | 2015.08.11 09:30 | close | 454 | 0.01 | 1.07931 | 0.00000 | 0.00000 | -11.93 | 100999.51 |
| 923 | 2015.08.11 09:30 | close | 453 | 0.01 | 1.07931 | 0.00000 | 0.00000 | -14.12 | 100985.39 |
| 924 | 2015.08.11 10:00 | buy | 463 | 0.01 | 1.07789 | 0.00000 | 0.00000 | ||
| 925 | 2015.08.11 10:30 | close | 463 | 0.01 | 1.08119 | 0.00000 | 0.00000 | 3.65 | 100989.04 |
| 926 | 2015.08.11 10:30 | close | 462 | 0.01 | 1.08119 | 0.00000 | 0.00000 | 0.22 | 100989.26 |
| 927 | 2015.08.14 12:30 | buy | 464 | 0.01 | 1.08692 | 0.00000 | 0.00000 | ||
| 928 | 2015.08.14 23:00 | buy | 465 | 0.01 | 1.08441 | 0.00000 | 0.00000 | ||
| 929 | 2015.08.17 17:00 | buy | 466 | 0.01 | 1.08268 | 0.00000 | 0.00000 | ||
| 930 | 2015.08.18 12:00 | buy | 467 | 0.01 | 1.08082 | 0.00000 | 0.00000 | ||
| 931 | 2015.08.18 16:00 | buy | 468 | 0.01 | 1.07891 | 0.00000 | 0.00000 | ||
| 932 | 2015.08.18 19:00 | buy | 469 | 0.02 | 1.07665 | 0.00000 | 0.00000 | ||
| 933 | 2015.08.19 13:30 | buy | 470 | 0.03 | 1.07428 | 0.00000 | 0.00000 | ||
| 934 | 2015.08.19 19:30 | buy | 471 | 0.05 | 1.07217 | 0.00000 | 0.00000 | ||
| 935 | 2015.08.20 06:00 | sell | 472 | 0.01 | 1.07541 | 0.00000 | 0.00000 | ||
| 936 | 2015.08.20 15:00 | close | 471 | 0.05 | 1.07706 | 0.00000 | 0.00000 | 26.80 | 101016.07 |
| 937 | 2015.08.20 15:00 | close | 470 | 0.03 | 1.07706 | 0.00000 | 0.00000 | 9.00 | 101025.07 |
| 938 | 2015.08.20 15:00 | close | 469 | 0.02 | 1.07706 | 0.00000 | 0.00000 | 0.66 | 101025.73 |
| 939 | 2015.08.20 15:00 | close | 468 | 0.01 | 1.07706 | 0.00000 | 0.00000 | -2.19 | 101023.54 |
| 940 | 2015.08.20 15:00 | close | 467 | 0.01 | 1.07706 | 0.00000 | 0.00000 | -4.33 | 101019.21 |
| 941 | 2015.08.20 15:00 | close | 466 | 0.01 | 1.07706 | 0.00000 | 0.00000 | -6.43 | 101012.78 |
| 942 | 2015.08.20 15:00 | close | 465 | 0.01 | 1.07706 | 0.00000 | 0.00000 | -8.39 | 101004.38 |
| 943 | 2015.08.20 15:00 | close | 464 | 0.01 | 1.07706 | 0.00000 | 0.00000 | -11.19 | 100993.19 |
| 944 | 2015.08.20 16:30 | sell | 473 | 0.01 | 1.07730 | 0.00000 | 0.00000 | ||
| 945 | 2015.08.21 06:30 | sell | 474 | 0.01 | 1.07936 | 0.00000 | 0.00000 | ||
| 946 | 2015.08.21 14:30 | close | 474 | 0.01 | 1.07625 | 0.00000 | 0.00000 | 3.43 | 100996.62 |
| 947 | 2015.08.21 14:30 | close | 473 | 0.01 | 1.07625 | 0.00000 | 0.00000 | 1.07 | 100997.69 |
| 948 | 2015.08.21 14:30 | close | 472 | 0.01 | 1.07625 | 0.00000 | 0.00000 | -1.04 | 100996.66 |
| 949 | 2015.08.26 15:00 | buy | 475 | 0.01 | 1.07848 | 0.00000 | 0.00000 | ||
| 950 | 2015.08.26 16:00 | buy | 476 | 0.01 | 1.07672 | 0.00000 | 0.00000 | ||
| 951 | 2015.08.26 18:30 | close | 476 | 0.01 | 1.07932 | 0.00000 | 0.00000 | 2.87 | 100999.53 |
| 952 | 2015.08.26 18:30 | close | 475 | 0.01 | 1.07932 | 0.00000 | 0.00000 | 0.90 | 101000.43 |
| 953 | 2015.08.27 12:30 | buy | 477 | 0.01 | 1.07672 | 0.00000 | 0.00000 | ||
| 954 | 2015.08.27 18:30 | close | 477 | 0.01 | 1.08133 | 0.00000 | 0.00000 | 5.12 | 101005.55 |
| 955 | 2015.09.22 16:00 | buy | 478 | 0.01 | 1.08593 | 0.00000 | 0.00000 | ||
| 956 | 2015.09.22 17:30 | buy | 479 | 0.01 | 1.08384 | 0.00000 | 0.00000 | ||
| 957 | 2015.09.23 10:00 | close | 479 | 0.01 | 1.08681 | 0.00000 | 0.00000 | 3.26 | 101008.80 |
| 958 | 2015.09.23 10:00 | close | 478 | 0.01 | 1.08681 | 0.00000 | 0.00000 | 0.92 | 101009.72 |
| 959 | 2015.09.24 12:30 | buy | 480 | 0.01 | 1.09361 | 0.00000 | 0.00000 | ||
| 960 | 2015.09.25 13:00 | buy | 481 | 0.01 | 1.09133 | 0.00000 | 0.00000 | ||
| 961 | 2015.09.25 20:00 | close | 481 | 0.01 | 1.09457 | 0.00000 | 0.00000 | 3.58 | 101013.30 |
| 962 | 2015.09.25 20:00 | close | 480 | 0.01 | 1.09457 | 0.00000 | 0.00000 | 1.01 | 101014.31 |
| 963 | 2015.10.01 12:30 | sell | 482 | 0.01 | 1.09081 | 0.00000 | 0.00000 | ||
| 964 | 2015.10.01 20:00 | sell | 483 | 0.01 | 1.09346 | 0.00000 | 0.00000 | ||
| 965 | 2015.10.02 10:00 | buy | 484 | 0.01 | 1.09225 | 0.00000 | 0.00000 | ||
| 966 | 2015.10.02 20:30 | buy | 485 | 0.01 | 1.09013 | 0.00000 | 0.00000 | ||
| 967 | 2015.10.02 20:30 | close | 483 | 0.01 | 1.09013 | 0.00000 | 0.00000 | 3.62 | 101017.93 |
| 968 | 2015.10.02 20:30 | close | 482 | 0.01 | 1.09013 | 0.00000 | 0.00000 | 0.66 | 101018.60 |
| 969 | 2015.10.05 12:00 | close | 485 | 0.01 | 1.09283 | 0.00000 | 0.00000 | 2.96 | 101021.55 |
| 970 | 2015.10.05 12:00 | close | 484 | 0.01 | 1.09283 | 0.00000 | 0.00000 | 0.58 | 101022.13 |
| 971 | 2015.10.08 13:00 | buy | 486 | 0.01 | 1.09285 | 0.00000 | 0.00000 | ||
| 972 | 2015.10.08 18:00 | buy | 487 | 0.01 | 1.09032 | 0.00000 | 0.00000 | ||
| 973 | 2015.10.12 08:30 | close | 487 | 0.01 | 1.09320 | 0.00000 | 0.00000 | 3.14 | 101025.27 |
| 974 | 2015.10.12 08:30 | close | 486 | 0.01 | 1.09320 | 0.00000 | 0.00000 | 0.31 | 101025.57 |
| 975 | 2015.10.16 10:30 | sell | 488 | 0.01 | 1.08402 | 0.00000 | 0.00000 | ||
| 976 | 2015.10.16 15:00 | close | 488 | 0.01 | 1.08031 | 0.00000 | 0.00000 | 4.11 | 101029.68 |
| 977 | 2015.10.19 05:30 | sell | 489 | 0.01 | 1.08428 | 0.00000 | 0.00000 | ||
| 978 | 2015.10.20 12:00 | close | 489 | 0.01 | 1.08007 | 0.00000 | 0.00000 | 4.61 | 101034.30 |
| 979 | 2015.10.20 12:30 | buy | 490 | 0.01 | 1.08107 | 0.00000 | 0.00000 | ||
| 980 | 2015.10.20 21:00 | close | 490 | 0.01 | 1.08504 | 0.00000 | 0.00000 | 4.40 | 101038.70 |
| 981 | 2015.11.04 07:30 | sell | 491 | 0.01 | 1.08628 | 0.00000 | 0.00000 | ||
| 982 | 2015.11.04 12:00 | close | 491 | 0.01 | 1.08203 | 0.00000 | 0.00000 | 4.71 | 101043.41 |
| 983 | 2015.11.18 03:30 | buy | 492 | 0.01 | 1.07916 | 0.00000 | 0.00000 | ||
| 984 | 2015.11.18 11:30 | close | 492 | 0.01 | 1.08266 | 0.00000 | 0.00000 | 3.88 | 101047.29 |
| 985 | 2015.11.24 10:30 | sell | 493 | 0.01 | 1.08379 | 0.00000 | 0.00000 | ||
| 986 | 2015.11.26 03:00 | sell | 494 | 0.01 | 1.08585 | 0.00000 | 0.00000 | ||
| 987 | 2015.11.27 12:00 | sell | 495 | 0.01 | 1.08964 | 0.00000 | 0.00000 | ||
| 988 | 2015.11.27 12:30 | sell | 496 | 0.01 | 1.09171 | 0.00000 | 0.00000 | ||
| 989 | 2015.11.30 18:00 | close | 496 | 0.01 | 1.08562 | 0.00000 | 0.00000 | 6.71 | 101054.00 |
| 990 | 2015.11.30 18:00 | close | 495 | 0.01 | 1.08562 | 0.00000 | 0.00000 | 4.39 | 101058.39 |
| 991 | 2015.11.30 18:00 | close | 494 | 0.01 | 1.08562 | 0.00000 | 0.00000 | 0.10 | 101058.49 |
| 992 | 2015.11.30 18:00 | close | 493 | 0.01 | 1.08562 | 0.00000 | 0.00000 | -2.43 | 101056.07 |
| 993 | 2015.12.09 05:30 | sell | 497 | 0.01 | 1.08255 | 0.00000 | 0.00000 | ||
| 994 | 2015.12.09 11:30 | sell | 498 | 0.01 | 1.08429 | 0.00000 | 0.00000 | ||
| 995 | 2015.12.10 10:30 | close | 498 | 0.01 | 1.08113 | 0.00000 | 0.00000 | 3.33 | 101059.40 |
| 996 | 2015.12.10 10:30 | close | 497 | 0.01 | 1.08113 | 0.00000 | 0.00000 | 1.38 | 101060.78 |
| 997 | 2016.01.27 11:30 | buy | 499 | 0.01 | 1.10374 | 0.00000 | 0.00000 | ||
| 998 | 2016.01.28 08:00 | close | 499 | 0.01 | 1.10725 | 0.00000 | 0.00000 | 3.82 | 101064.60 |
| 999 | 2016.02.15 07:30 | sell | 500 | 0.01 | 1.09953 | 0.00000 | 0.00000 | ||
| 1000 | 2016.02.15 15:30 | sell | 501 | 0.01 | 1.10146 | 0.00000 | 0.00000 | ||
| 1001 | 2016.02.17 13:30 | sell | 502 | 0.01 | 1.10337 | 0.00000 | 0.00000 | ||
| 1002 | 2016.02.17 18:00 | sell | 503 | 0.01 | 1.10565 | 0.00000 | 0.00000 | ||
| 1003 | 2016.02.19 15:30 | close | 503 | 0.01 | 1.10126 | 0.00000 | 0.00000 | 4.65 | 101069.25 |
| 1004 | 2016.02.19 15:30 | close | 502 | 0.01 | 1.10126 | 0.00000 | 0.00000 | 2.10 | 101071.34 |
| 1005 | 2016.02.19 15:30 | close | 501 | 0.01 | 1.10126 | 0.00000 | 0.00000 | -0.16 | 101071.19 |
| 1006 | 2016.02.19 15:30 | close | 500 | 0.01 | 1.10126 | 0.00000 | 0.00000 | -2.31 | 101068.88 |
| 1007 | 2016.02.24 07:00 | sell | 504 | 0.01 | 1.09397 | 0.00000 | 0.00000 | ||
| 1008 | 2016.02.24 12:00 | close | 504 | 0.01 | 1.09026 | 0.00000 | 0.00000 | 4.11 | 101072.99 |
| 1009 | 2016.02.29 18:30 | buy | 505 | 0.01 | 1.08256 | 0.00000 | 0.00000 | ||
| 1010 | 2016.02.29 21:00 | close | 505 | 0.01 | 1.08613 | 0.00000 | 0.00000 | 3.95 | 101076.94 |
| 1011 | 2016.03.11 11:00 | buy | 506 | 0.01 | 1.09771 | 0.00000 | 0.00000 | ||
| 1012 | 2016.03.11 13:00 | buy | 507 | 0.01 | 1.09516 | 0.00000 | 0.00000 | ||
| 1013 | 2016.03.14 07:30 | close | 507 | 0.01 | 1.09818 | 0.00000 | 0.00000 | 3.32 | 101080.26 |
| 1014 | 2016.03.14 07:30 | close | 506 | 0.01 | 1.09818 | 0.00000 | 0.00000 | 0.47 | 101080.73 |
| 1015 | 2016.03.31 16:30 | buy | 508 | 0.01 | 1.09288 | 0.00000 | 0.00000 | ||
| 1016 | 2016.03.31 18:00 | buy | 509 | 0.01 | 1.09111 | 0.00000 | 0.00000 | ||
| 1017 | 2016.03.31 22:00 | close | 509 | 0.01 | 1.09369 | 0.00000 | 0.00000 | 2.85 | 101083.58 |
| 1018 | 2016.03.31 22:00 | close | 508 | 0.01 | 1.09369 | 0.00000 | 0.00000 | 0.87 | 101084.45 |
| 1019 | 2016.04.27 20:00 | buy | 510 | 0.01 | 1.09954 | 0.00000 | 0.00000 | ||
| 1020 | 2016.04.28 11:30 | buy | 511 | 0.01 | 1.09756 | 0.00000 | 0.00000 | ||
| 1021 | 2016.04.29 11:00 | buy | 512 | 0.01 | 1.09586 | 0.00000 | 0.00000 | ||
| 1022 | 2016.04.29 16:00 | close | 512 | 0.01 | 1.09876 | 0.00000 | 0.00000 | 3.21 | 101087.66 |
| 1023 | 2016.04.29 16:00 | close | 511 | 0.01 | 1.09876 | 0.00000 | 0.00000 | 1.29 | 101088.95 |
| 1024 | 2016.04.29 16:00 | close | 510 | 0.01 | 1.09876 | 0.00000 | 0.00000 | -1.00 | 101087.95 |
| 1025 | 2016.05.13 12:30 | buy | 513 | 0.01 | 1.10214 | 0.00000 | 0.00000 | ||
| 1026 | 2016.05.16 14:00 | close | 513 | 0.01 | 1.10560 | 0.00000 | 0.00000 | 3.81 | 101091.75 |
| 1027 | 2016.05.18 11:30 | buy | 514 | 0.01 | 1.10771 | 0.00000 | 0.00000 | ||
| 1028 | 2016.05.20 08:30 | close | 514 | 0.01 | 1.11125 | 0.00000 | 0.00000 | 3.83 | 101095.58 |
| 1029 | 2016.06.13 12:30 | sell | 515 | 0.01 | 1.08746 | 0.00000 | 0.00000 | ||
| 1030 | 2016.06.13 18:00 | sell | 516 | 0.01 | 1.09174 | 0.00000 | 0.00000 | ||
| 1031 | 2016.06.14 01:30 | close | 516 | 0.01 | 1.08775 | 0.00000 | 0.00000 | 4.36 | 101099.95 |
| 1032 | 2016.06.14 01:30 | close | 515 | 0.01 | 1.08775 | 0.00000 | 0.00000 | -0.43 | 101099.52 |
| 1033 | 2016.06.20 01:30 | sell | 517 | 0.01 | 1.08948 | 0.00000 | 0.00000 | ||
| 1034 | 2016.06.21 14:00 | close | 517 | 0.01 | 1.08576 | 0.00000 | 0.00000 | 4.06 | 101103.59 |
| 1035 | 2016.06.24 20:30 | sell | 518 | 0.01 | 1.08327 | 0.00000 | 0.00000 | ||
| 1036 | 2016.06.24 21:00 | sell | 519 | 0.01 | 1.08576 | 0.00000 | 0.00000 | ||
| 1037 | 2016.06.24 22:00 | close | 519 | 0.01 | 1.08188 | 0.00000 | 0.00000 | 4.30 | 101107.89 |
| 1038 | 2016.06.24 22:00 | close | 518 | 0.01 | 1.08188 | 0.00000 | 0.00000 | 1.52 | 101109.41 |
| 1039 | 2016.06.27 03:00 | buy | 520 | 0.01 | 1.07409 | 0.00000 | 0.00000 | ||
| 1040 | 2016.06.27 05:00 | buy | 521 | 0.01 | 1.07198 | 0.00000 | 0.00000 | ||
| 1041 | 2016.06.27 09:00 | close | 521 | 0.01 | 1.07571 | 0.00000 | 0.00000 | 4.13 | 101113.54 |
| 1042 | 2016.06.27 09:00 | close | 520 | 0.01 | 1.07571 | 0.00000 | 0.00000 | 1.77 | 101115.31 |
| 1043 | 2016.07.21 21:30 | buy | 522 | 0.01 | 1.08641 | 0.00000 | 0.00000 | ||
| 1044 | 2016.07.22 19:00 | buy | 523 | 0.01 | 1.08453 | 0.00000 | 0.00000 | ||
| 1045 | 2016.07.25 12:00 | buy | 524 | 0.01 | 1.08249 | 0.00000 | 0.00000 | ||
| 1046 | 2016.07.26 14:00 | close | 524 | 0.01 | 1.08672 | 0.00000 | 0.00000 | 4.67 | 101119.97 |
| 1047 | 2016.07.26 14:00 | close | 523 | 0.01 | 1.08672 | 0.00000 | 0.00000 | 2.37 | 101122.34 |
| 1048 | 2016.07.26 14:00 | close | 522 | 0.01 | 1.08672 | 0.00000 | 0.00000 | 0.23 | 101122.57 |
| 1049 | 2016.07.28 17:00 | buy | 525 | 0.01 | 1.08806 | 0.00000 | 0.00000 | ||
| 1050 | 2016.07.28 20:00 | buy | 526 | 0.01 | 1.08614 | 0.00000 | 0.00000 | ||
| 1051 | 2016.07.29 11:30 | buy | 527 | 0.01 | 1.08439 | 0.00000 | 0.00000 | ||
| 1052 | 2016.07.29 14:00 | buy | 528 | 0.01 | 1.08272 | 0.00000 | 0.00000 | ||
| 1053 | 2016.07.29 18:00 | buy | 529 | 0.01 | 1.08035 | 0.00000 | 0.00000 | ||
| 1054 | 2016.08.03 18:00 | close | 529 | 0.01 | 1.08549 | 0.00000 | 0.00000 | 5.64 | 101128.21 |
| 1055 | 2016.08.03 18:00 | close | 528 | 0.01 | 1.08549 | 0.00000 | 0.00000 | 2.99 | 101131.21 |
| 1056 | 2016.08.03 18:00 | close | 527 | 0.01 | 1.08549 | 0.00000 | 0.00000 | 1.12 | 101132.33 |
| 1057 | 2016.08.03 18:00 | close | 526 | 0.01 | 1.08549 | 0.00000 | 0.00000 | -0.85 | 101131.48 |
| 1058 | 2016.08.03 18:00 | close | 525 | 0.01 | 1.08549 | 0.00000 | 0.00000 | -3.00 | 101128.48 |
| 1059 | 2016.08.18 13:00 | buy | 530 | 0.01 | 1.08471 | 0.00000 | 0.00000 | ||
| 1060 | 2016.08.19 03:30 | buy | 531 | 0.01 | 1.08303 | 0.00000 | 0.00000 | ||
| 1061 | 2016.08.19 18:00 | close | 531 | 0.01 | 1.08657 | 0.00000 | 0.00000 | 3.92 | 101132.40 |
| 1062 | 2016.08.19 18:00 | close | 530 | 0.01 | 1.08657 | 0.00000 | 0.00000 | 2.02 | 101134.42 |
| 1063 | 2016.09.02 13:30 | buy | 532 | 0.01 | 1.09601 | 0.00000 | 0.00000 | ||
| 1064 | 2016.09.02 15:30 | buy | 533 | 0.01 | 1.09418 | 0.00000 | 0.00000 | ||
| 1065 | 2016.09.02 16:00 | close | 533 | 0.01 | 1.09733 | 0.00000 | 0.00000 | 3.48 | 101137.90 |
| 1066 | 2016.09.02 16:00 | close | 532 | 0.01 | 1.09733 | 0.00000 | 0.00000 | 1.44 | 101139.34 |
| 1067 | 2016.09.12 15:00 | buy | 534 | 0.01 | 1.09378 | 0.00000 | 0.00000 | ||
| 1068 | 2016.09.12 23:00 | buy | 535 | 0.01 | 1.09204 | 0.00000 | 0.00000 | ||
| 1069 | 2016.09.13 18:00 | close | 535 | 0.01 | 1.09465 | 0.00000 | 0.00000 | 2.86 | 101142.20 |
| 1070 | 2016.09.13 18:00 | close | 534 | 0.01 | 1.09465 | 0.00000 | 0.00000 | 0.91 | 101143.10 |
| 1071 | 2016.09.28 11:00 | buy | 536 | 0.01 | 1.08847 | 0.00000 | 0.00000 | ||
| 1072 | 2016.09.29 17:30 | buy | 537 | 0.01 | 1.08667 | 0.00000 | 0.00000 | ||
| 1073 | 2016.09.29 20:00 | buy | 538 | 0.01 | 1.08435 | 0.00000 | 0.00000 | ||
| 1074 | 2016.09.30 10:30 | buy | 539 | 0.01 | 1.08198 | 0.00000 | 0.00000 | ||
| 1075 | 2016.09.30 13:00 | close | 539 | 0.01 | 1.08696 | 0.00000 | 0.00000 | 5.53 | 101148.63 |
| 1076 | 2016.09.30 13:00 | close | 538 | 0.01 | 1.08696 | 0.00000 | 0.00000 | 2.86 | 101151.49 |
| 1077 | 2016.09.30 13:00 | close | 537 | 0.01 | 1.08696 | 0.00000 | 0.00000 | 0.27 | 101151.76 |
| 1078 | 2016.09.30 13:00 | close | 536 | 0.01 | 1.08696 | 0.00000 | 0.00000 | -1.82 | 101149.94 |
| 1079 | 2016.09.30 14:00 | sell | 540 | 0.01 | 1.08791 | 0.00000 | 0.00000 | ||
| 1080 | 2016.09.30 18:30 | sell | 541 | 0.01 | 1.08970 | 0.00000 | 0.00000 | ||
| 1081 | 2016.09.30 23:30 | sell | 542 | 0.01 | 1.09142 | 0.00000 | 0.00000 | ||
| 1082 | 2016.10.04 11:30 | sell | 543 | 0.01 | 1.09355 | 0.00000 | 0.00000 | ||
| 1083 | 2016.10.04 16:30 | sell | 544 | 0.01 | 1.09525 | 0.00000 | 0.00000 | ||
| 1084 | 2016.10.04 20:30 | sell | 545 | 0.02 | 1.09700 | 0.00000 | 0.00000 | ||
| 1085 | 2016.10.05 11:00 | buy | 546 | 0.01 | 1.09633 | 0.00000 | 0.00000 | ||
| 1086 | 2016.10.05 16:30 | buy | 547 | 0.01 | 1.09463 | 0.00000 | 0.00000 | ||
| 1087 | 2016.10.05 20:00 | buy | 548 | 0.01 | 1.09294 | 0.00000 | 0.00000 | ||
| 1088 | 2016.10.05 20:30 | close | 545 | 0.02 | 1.09228 | 0.00000 | 0.00000 | 10.37 | 101160.31 |
| 1089 | 2016.10.05 20:30 | close | 544 | 0.01 | 1.09228 | 0.00000 | 0.00000 | 3.22 | 101163.53 |
| 1090 | 2016.10.05 20:30 | close | 543 | 0.01 | 1.09228 | 0.00000 | 0.00000 | 1.32 | 101164.85 |
| 1091 | 2016.10.05 20:30 | close | 542 | 0.01 | 1.09228 | 0.00000 | 0.00000 | -1.17 | 101163.69 |
| 1092 | 2016.10.05 20:30 | close | 541 | 0.01 | 1.09228 | 0.00000 | 0.00000 | -3.10 | 101160.59 |
| 1093 | 2016.10.05 20:30 | close | 540 | 0.01 | 1.09228 | 0.00000 | 0.00000 | -5.10 | 101155.49 |
| 1094 | 2016.10.06 11:00 | sell | 549 | 0.01 | 1.09310 | 0.00000 | 0.00000 | ||
| 1095 | 2016.10.07 17:30 | sell | 550 | 0.01 | 1.09492 | 0.00000 | 0.00000 | ||
| 1096 | 2016.10.10 15:30 | close | 548 | 0.01 | 1.09639 | 0.00000 | 0.00000 | 3.71 | 101159.20 |
| 1097 | 2016.10.10 15:30 | close | 547 | 0.01 | 1.09639 | 0.00000 | 0.00000 | 1.82 | 101161.02 |
| 1098 | 2016.10.10 15:30 | close | 546 | 0.01 | 1.09639 | 0.00000 | 0.00000 | -0.08 | 101160.93 |
| 1099 | 2016.10.10 16:30 | sell | 551 | 0.01 | 1.09687 | 0.00000 | 0.00000 | ||
| 1100 | 2016.10.11 15:00 | close | 551 | 0.01 | 1.09353 | 0.00000 | 0.00000 | 3.64 | 101164.58 |
| 1101 | 2016.10.11 15:00 | close | 550 | 0.01 | 1.09353 | 0.00000 | 0.00000 | 1.41 | 101165.99 |
| 1102 | 2016.10.11 15:00 | close | 549 | 0.01 | 1.09353 | 0.00000 | 0.00000 | -0.69 | 101165.30 |
| 1103 | 2016.10.24 11:30 | sell | 552 | 0.01 | 1.08238 | 0.00000 | 0.00000 | ||
| 1104 | 2016.10.25 15:30 | sell | 553 | 0.01 | 1.08435 | 0.00000 | 0.00000 | ||
| 1105 | 2016.10.28 19:30 | sell | 554 | 0.01 | 1.08609 | 0.00000 | 0.00000 | ||
| 1106 | 2016.10.31 09:30 | close | 554 | 0.01 | 1.08292 | 0.00000 | 0.00000 | 3.45 | 101168.75 |
| 1107 | 2016.10.31 09:30 | close | 553 | 0.01 | 1.08292 | 0.00000 | 0.00000 | 1.22 | 101169.98 |
| 1108 | 2016.10.31 09:30 | close | 552 | 0.01 | 1.08292 | 0.00000 | 0.00000 | -1.03 | 101168.94 |
| 1109 | 2016.11.03 16:30 | sell | 555 | 0.01 | 1.07973 | 0.00000 | 0.00000 | ||
| 1110 | 2016.11.03 19:30 | sell | 556 | 0.01 | 1.08180 | 0.00000 | 0.00000 | ||
| 1111 | 2016.11.04 14:00 | close | 556 | 0.01 | 1.07850 | 0.00000 | 0.00000 | 3.59 | 101172.54 |
| 1112 | 2016.11.04 14:00 | close | 555 | 0.01 | 1.07850 | 0.00000 | 0.00000 | 1.27 | 101173.81 |
| 1113 | 2016.11.07 16:30 | buy | 557 | 0.01 | 1.07887 | 0.00000 | 0.00000 | ||
| 1114 | 2016.11.07 19:00 | buy | 558 | 0.01 | 1.07702 | 0.00000 | 0.00000 | ||
| 1115 | 2016.11.09 03:00 | close | 558 | 0.01 | 1.08092 | 0.00000 | 0.00000 | 4.28 | 101178.09 |
| 1116 | 2016.11.09 03:00 | close | 557 | 0.01 | 1.08092 | 0.00000 | 0.00000 | 2.21 | 101180.29 |
| 1117 | 2016.11.14 14:30 | sell | 559 | 0.01 | 1.07360 | 0.00000 | 0.00000 | ||
| 1118 | 2016.11.14 18:30 | close | 559 | 0.01 | 1.06989 | 0.00000 | 0.00000 | 4.11 | 101184.40 |
| 1119 | 2016.11.23 12:00 | buy | 560 | 0.01 | 1.07340 | 0.00000 | 0.00000 | ||
| 1120 | 2016.11.23 17:30 | buy | 561 | 0.01 | 1.07144 | 0.00000 | 0.00000 | ||
| 1121 | 2016.11.24 08:00 | close | 561 | 0.01 | 1.07419 | 0.00000 | 0.00000 | 2.96 | 101187.37 |
| 1122 | 2016.11.24 08:00 | close | 560 | 0.01 | 1.07419 | 0.00000 | 0.00000 | 0.77 | 101188.14 |
| 1123 | 2016.12.06 10:00 | buy | 562 | 0.01 | 1.08253 | 0.00000 | 0.00000 | ||
| 1124 | 2016.12.08 14:30 | close | 562 | 0.01 | 1.08730 | 0.00000 | 0.00000 | 5.21 | 101193.35 |
| 1125 | 2017.01.30 05:00 | sell | 563 | 0.01 | 1.06956 | 0.00000 | 0.00000 | ||
| 1126 | 2017.01.30 16:00 | close | 563 | 0.01 | 1.06574 | 0.00000 | 0.00000 | 4.23 | 101197.58 |
| 1127 | 2017.01.31 11:00 | sell | 564 | 0.01 | 1.06544 | 0.00000 | 0.00000 | ||
| 1128 | 2017.01.31 16:30 | sell | 565 | 0.01 | 1.06718 | 0.00000 | 0.00000 | ||
| 1129 | 2017.02.01 06:30 | sell | 566 | 0.01 | 1.06889 | 0.00000 | 0.00000 | ||
| 1130 | 2017.02.02 13:00 | buy | 567 | 0.01 | 1.06833 | 0.00000 | 0.00000 | ||
| 1131 | 2017.02.06 15:30 | buy | 568 | 0.01 | 1.06651 | 0.00000 | 0.00000 | ||
| 1132 | 2017.02.06 20:00 | close | 566 | 0.01 | 1.06560 | 0.00000 | 0.00000 | 3.36 | 101200.94 |
| 1133 | 2017.02.06 20:00 | close | 565 | 0.01 | 1.06560 | 0.00000 | 0.00000 | 1.39 | 101202.33 |
| 1134 | 2017.02.06 20:00 | close | 564 | 0.01 | 1.06560 | 0.00000 | 0.00000 | -0.56 | 101201.78 |
| 1135 | 2017.02.07 03:00 | buy | 569 | 0.01 | 1.06481 | 0.00000 | 0.00000 | ||
| 1136 | 2017.02.09 15:00 | close | 569 | 0.01 | 1.06785 | 0.00000 | 0.00000 | 3.27 | 101205.05 |
| 1137 | 2017.02.09 15:00 | close | 568 | 0.01 | 1.06785 | 0.00000 | 0.00000 | 1.35 | 101206.40 |
| 1138 | 2017.02.09 15:00 | close | 567 | 0.01 | 1.06785 | 0.00000 | 0.00000 | -0.74 | 101205.66 |
| 1139 | 2017.02.20 02:30 | sell | 570 | 0.01 | 1.06455 | 0.00000 | 0.00000 | ||
| 1140 | 2017.02.22 18:00 | sell | 571 | 0.01 | 1.06688 | 0.00000 | 0.00000 | ||
| 1141 | 2017.02.23 12:00 | buy | 572 | 0.01 | 1.06587 | 0.00000 | 0.00000 | ||
| 1142 | 2017.02.24 16:30 | buy | 573 | 0.01 | 1.06414 | 0.00000 | 0.00000 | ||
| 1143 | 2017.02.24 17:00 | close | 571 | 0.01 | 1.06391 | 0.00000 | 0.00000 | 3.06 | 101208.71 |
| 1144 | 2017.02.24 17:00 | close | 570 | 0.01 | 1.06391 | 0.00000 | 0.00000 | 0.34 | 101209.06 |
| 1145 | 2017.02.27 15:30 | close | 573 | 0.01 | 1.06671 | 0.00000 | 0.00000 | 2.81 | 101211.87 |
| 1146 | 2017.02.27 15:30 | close | 572 | 0.01 | 1.06671 | 0.00000 | 0.00000 | 0.86 | 101212.72 |
| 1147 | 2017.02.28 09:00 | buy | 574 | 0.01 | 1.06691 | 0.00000 | 0.00000 | ||
| 1148 | 2017.02.28 12:00 | buy | 575 | 0.01 | 1.06485 | 0.00000 | 0.00000 | ||
| 1149 | 2017.03.03 19:00 | close | 575 | 0.01 | 1.06759 | 0.00000 | 0.00000 | 2.92 | 101215.64 |
| 1150 | 2017.03.03 19:00 | close | 574 | 0.01 | 1.06759 | 0.00000 | 0.00000 | 0.61 | 101216.25 |
| 1151 | 2017.03.13 12:30 | buy | 576 | 0.01 | 1.07521 | 0.00000 | 0.00000 | ||
| 1152 | 2017.03.13 19:30 | buy | 577 | 0.01 | 1.07328 | 0.00000 | 0.00000 | ||
| 1153 | 2017.03.14 19:30 | buy | 578 | 0.01 | 1.07162 | 0.00000 | 0.00000 | ||
| 1154 | 2017.03.16 14:00 | buy | 579 | 0.01 | 1.06994 | 0.00000 | 0.00000 | ||
| 1155 | 2017.03.17 02:00 | sell | 580 | 0.01 | 1.07290 | 0.00000 | 0.00000 | ||
| 1156 | 2017.03.17 05:00 | close | 579 | 0.01 | 1.07340 | 0.00000 | 0.00000 | 3.81 | 101220.06 |
| 1157 | 2017.03.17 05:00 | close | 578 | 0.01 | 1.07340 | 0.00000 | 0.00000 | 1.84 | 101221.89 |
| 1158 | 2017.03.17 05:00 | close | 577 | 0.01 | 1.07340 | 0.00000 | 0.00000 | -0.04 | 101221.85 |
| 1159 | 2017.03.17 05:00 | close | 576 | 0.01 | 1.07340 | 0.00000 | 0.00000 | -2.20 | 101219.64 |
| 1160 | 2017.03.17 14:00 | buy | 581 | 0.01 | 1.07049 | 0.00000 | 0.00000 | ||
| 1161 | 2017.03.17 15:00 | close | 580 | 0.01 | 1.06950 | 0.00000 | 0.00000 | 3.77 | 101223.41 |
| 1162 | 2017.03.20 10:00 | close | 581 | 0.01 | 1.07434 | 0.00000 | 0.00000 | 4.24 | 101227.65 |
| 1163 | 2017.03.30 11:30 | buy | 582 | 0.01 | 1.07006 | 0.00000 | 0.00000 | ||
| 1164 | 2017.03.31 23:30 | buy | 583 | 0.01 | 1.06837 | 0.00000 | 0.00000 | ||
| 1165 | 2017.04.05 14:30 | close | 583 | 0.01 | 1.07089 | 0.00000 | 0.00000 | 2.71 | 101230.36 |
| 1166 | 2017.04.05 14:30 | close | 582 | 0.01 | 1.07089 | 0.00000 | 0.00000 | 0.80 | 101231.17 |
| 1167 | 2017.04.06 08:30 | buy | 584 | 0.01 | 1.07109 | 0.00000 | 0.00000 | ||
| 1168 | 2017.04.07 05:00 | buy | 585 | 0.01 | 1.06929 | 0.00000 | 0.00000 | ||
| 1169 | 2017.04.11 10:30 | buy | 586 | 0.01 | 1.06757 | 0.00000 | 0.00000 | ||
| 1170 | 2017.04.11 16:30 | sell | 587 | 0.01 | 1.06948 | 0.00000 | 0.00000 | ||
| 1171 | 2017.04.14 15:30 | close | 587 | 0.01 | 1.06616 | 0.00000 | 0.00000 | 3.39 | 101234.56 |
| 1172 | 2017.04.20 11:30 | close | 586 | 0.01 | 1.07081 | 0.00000 | 0.00000 | 3.33 | 101237.89 |
| 1173 | 2017.04.20 11:30 | close | 585 | 0.01 | 1.07081 | 0.00000 | 0.00000 | 1.37 | 101239.26 |
| 1174 | 2017.04.20 11:30 | close | 584 | 0.01 | 1.07081 | 0.00000 | 0.00000 | -0.66 | 101238.59 |
| 1175 | 2017.05.05 02:30 | buy | 588 | 0.01 | 1.08285 | 0.00000 | 0.00000 | ||
| 1176 | 2017.05.08 01:30 | close | 588 | 0.01 | 1.08675 | 0.00000 | 0.00000 | 4.30 | 101242.89 |
| 1177 | 2017.05.30 05:30 | buy | 589 | 0.01 | 1.08898 | 0.00000 | 0.00000 | ||
| 1178 | 2017.05.31 18:30 | buy | 590 | 0.01 | 1.08731 | 0.00000 | 0.00000 | ||
| 1179 | 2017.06.01 12:00 | close | 590 | 0.01 | 1.08997 | 0.00000 | 0.00000 | 2.86 | 101245.75 |
| 1180 | 2017.06.01 12:00 | close | 589 | 0.01 | 1.08997 | 0.00000 | 0.00000 | 0.98 | 101246.73 |
| 1181 | 2017.07.03 12:00 | buy | 591 | 0.01 | 1.09284 | 0.00000 | 0.00000 | ||
| 1182 | 2017.07.06 13:30 | close | 591 | 0.01 | 1.09667 | 0.00000 | 0.00000 | 4.14 | 101250.87 |
| 1183 | 2017.07.12 11:30 | buy | 592 | 0.01 | 1.10334 | 0.00000 | 0.00000 | ||
| 1184 | 2017.07.12 16:30 | buy | 593 | 0.01 | 1.10098 | 0.00000 | 0.00000 | ||
| 1185 | 2017.07.14 10:00 | close | 593 | 0.01 | 1.10386 | 0.00000 | 0.00000 | 3.09 | 101253.96 |
| 1186 | 2017.07.14 10:00 | close | 592 | 0.01 | 1.10386 | 0.00000 | 0.00000 | 0.45 | 101254.41 |
| 1187 | 2017.07.24 09:00 | sell | 594 | 0.01 | 1.10442 | 0.00000 | 0.00000 | ||
| 1188 | 2017.07.24 19:00 | close | 594 | 0.01 | 1.10079 | 0.00000 | 0.00000 | 4.02 | 101258.43 |
| 1189 | 2017.08.01 11:00 | buy | 595 | 0.01 | 1.14226 | 0.00000 | 0.00000 | ||
| 1190 | 2017.08.01 13:00 | buy | 596 | 0.01 | 1.13958 | 0.00000 | 0.00000 | ||
| 1191 | 2017.08.02 10:00 | close | 596 | 0.01 | 1.14296 | 0.00000 | 0.00000 | 3.72 | 101262.15 |
| 1192 | 2017.08.02 10:00 | close | 595 | 0.01 | 1.14296 | 0.00000 | 0.00000 | 0.72 | 101262.87 |
| 1193 | 2017.08.28 12:30 | buy | 597 | 0.01 | 1.13702 | 0.00000 | 0.00000 | ||
| 1194 | 2017.08.28 17:00 | close | 597 | 0.01 | 1.14147 | 0.00000 | 0.00000 | 4.94 | 101267.81 |
| 1195 | 2017.08.30 12:00 | buy | 598 | 0.01 | 1.14150 | 0.00000 | 0.00000 | ||
| 1196 | 2017.08.30 21:30 | close | 598 | 0.01 | 1.14507 | 0.00000 | 0.00000 | 3.95 | 101271.76 |
| 1197 | 2017.09.01 12:30 | sell | 599 | 0.01 | 1.14326 | 0.00000 | 0.00000 | ||
| 1198 | 2017.09.01 17:00 | buy | 600 | 0.01 | 1.14096 | 0.00000 | 0.00000 | ||
| 1199 | 2017.09.01 21:00 | close | 600 | 0.01 | 1.14497 | 0.00000 | 0.00000 | 4.44 | 101276.20 |
| 1200 | 2017.09.01 21:00 | sell | 601 | 0.01 | 1.14497 | 0.00000 | 0.00000 | ||
| 1201 | 2017.09.04 01:30 | close | 601 | 0.01 | 1.14161 | 0.00000 | 0.00000 | 3.65 | 101279.85 |
| 1202 | 2017.09.04 01:30 | close | 599 | 0.01 | 1.14161 | 0.00000 | 0.00000 | 1.74 | 101281.60 |
| 1203 | 2017.09.06 11:30 | sell | 602 | 0.01 | 1.13941 | 0.00000 | 0.00000 | ||
| 1204 | 2017.09.06 20:30 | sell | 603 | 0.01 | 1.14116 | 0.00000 | 0.00000 | ||
| 1205 | 2017.09.07 16:00 | sell | 604 | 0.01 | 1.14654 | 0.00000 | 0.00000 | ||
| 1206 | 2017.09.08 04:30 | close | 604 | 0.01 | 1.14104 | 0.00000 | 0.00000 | 6.05 | 101287.65 |
| 1207 | 2017.09.08 04:30 | close | 603 | 0.01 | 1.14104 | 0.00000 | 0.00000 | -0.13 | 101287.52 |
| 1208 | 2017.09.08 04:30 | close | 602 | 0.01 | 1.14104 | 0.00000 | 0.00000 | -2.08 | 101285.43 |
| 1209 | 2017.09.14 12:30 | sell | 605 | 0.01 | 1.15026 | 0.00000 | 0.00000 | ||
| 1210 | 2017.09.15 01:30 | close | 605 | 0.01 | 1.14529 | 0.00000 | 0.00000 | 5.46 | 101290.90 |
| 1211 | 2017.09.20 11:30 | buy | 606 | 0.01 | 1.15303 | 0.00000 | 0.00000 | ||
| 1212 | 2017.09.21 10:00 | close | 606 | 0.01 | 1.15775 | 0.00000 | 0.00000 | 5.17 | 101296.07 |
| 1213 | 2017.09.22 06:30 | buy | 607 | 0.01 | 1.15649 | 0.00000 | 0.00000 | ||
| 1214 | 2017.09.22 11:00 | close | 607 | 0.01 | 1.16144 | 0.00000 | 0.00000 | 5.50 | 101301.57 |
| 1215 | 2017.09.26 19:00 | buy | 608 | 0.01 | 1.14256 | 0.00000 | 0.00000 | ||
| 1216 | 2017.09.28 13:30 | close | 608 | 0.01 | 1.14675 | 0.00000 | 0.00000 | 4.56 | 101306.13 |
| 1217 | 2017.10.05 21:30 | buy | 609 | 0.01 | 1.14558 | 0.00000 | 0.00000 | ||
| 1218 | 2017.10.06 17:30 | close | 609 | 0.01 | 1.14933 | 0.00000 | 0.00000 | 4.13 | 101310.26 |
| 1219 | 2017.10.23 04:30 | buy | 610 | 0.01 | 1.15849 | 0.00000 | 0.00000 | ||
| 1220 | 2017.10.24 16:30 | close | 610 | 0.01 | 1.16230 | 0.00000 | 0.00000 | 4.20 | 101314.46 |
| 1221 | 2017.10.26 16:00 | buy | 611 | 0.01 | 1.16803 | 0.00000 | 0.00000 | ||
| 1222 | 2017.10.26 17:00 | buy | 612 | 0.01 | 1.16610 | 0.00000 | 0.00000 | ||
| 1223 | 2017.10.26 19:00 | buy | 613 | 0.01 | 1.16433 | 0.00000 | 0.00000 | ||
| 1224 | 2017.10.26 22:30 | buy | 614 | 0.01 | 1.16219 | 0.00000 | 0.00000 | ||
| 1225 | 2017.10.27 17:00 | buy | 615 | 0.01 | 1.15966 | 0.00000 | 0.00000 | ||
| 1226 | 2017.10.27 18:00 | buy | 616 | 0.02 | 1.15694 | 0.00000 | 0.00000 | ||
| 1227 | 2017.10.31 18:30 | close | 616 | 0.02 | 1.16305 | 0.00000 | 0.00000 | 13.50 | 101327.96 |
| 1228 | 2017.10.31 18:30 | close | 615 | 0.01 | 1.16305 | 0.00000 | 0.00000 | 3.71 | 101331.66 |
| 1229 | 2017.10.31 18:30 | close | 614 | 0.01 | 1.16305 | 0.00000 | 0.00000 | 0.85 | 101332.51 |
| 1230 | 2017.10.31 18:30 | close | 613 | 0.01 | 1.16305 | 0.00000 | 0.00000 | -1.54 | 101330.98 |
| 1231 | 2017.10.31 18:30 | close | 612 | 0.01 | 1.16305 | 0.00000 | 0.00000 | -3.52 | 101327.46 |
| 1232 | 2017.10.31 18:30 | close | 611 | 0.01 | 1.16305 | 0.00000 | 0.00000 | -5.68 | 101321.78 |
| 1233 | 2017.11.03 07:30 | buy | 617 | 0.01 | 1.16429 | 0.00000 | 0.00000 | ||
| 1234 | 2017.11.03 18:00 | buy | 618 | 0.01 | 1.16196 | 0.00000 | 0.00000 | ||
| 1235 | 2017.11.06 14:30 | buy | 619 | 0.01 | 1.16009 | 0.00000 | 0.00000 | ||
| 1236 | 2017.11.06 22:00 | buy | 620 | 0.01 | 1.15823 | 0.00000 | 0.00000 | ||
| 1237 | 2017.11.07 13:00 | buy | 621 | 0.01 | 1.15651 | 0.00000 | 0.00000 | ||
| 1238 | 2017.11.09 12:00 | close | 621 | 0.01 | 1.16138 | 0.00000 | 0.00000 | 5.32 | 101327.10 |
| 1239 | 2017.11.09 12:00 | close | 620 | 0.01 | 1.16138 | 0.00000 | 0.00000 | 3.37 | 101330.47 |
| 1240 | 2017.11.09 12:00 | close | 619 | 0.01 | 1.16138 | 0.00000 | 0.00000 | 1.29 | 101331.76 |
| 1241 | 2017.11.09 12:00 | close | 618 | 0.01 | 1.16138 | 0.00000 | 0.00000 | -0.82 | 101330.93 |
| 1242 | 2017.11.09 12:00 | close | 617 | 0.01 | 1.16138 | 0.00000 | 0.00000 | -3.43 | 101327.50 |
| 1243 | 2017.11.13 10:30 | buy | 622 | 0.01 | 1.16057 | 0.00000 | 0.00000 | ||
| 1244 | 2017.11.13 14:30 | buy | 623 | 0.01 | 1.15866 | 0.00000 | 0.00000 | ||
| 1245 | 2017.11.13 17:00 | close | 623 | 0.01 | 1.16130 | 0.00000 | 0.00000 | 2.91 | 101330.41 |
| 1246 | 2017.11.13 17:00 | close | 622 | 0.01 | 1.16130 | 0.00000 | 0.00000 | 0.77 | 101331.18 |
| 1247 | 2017.11.20 15:00 | sell | 624 | 0.01 | 1.16759 | 0.00000 | 0.00000 | ||
| 1248 | 2017.11.21 15:00 | close | 624 | 0.01 | 1.16422 | 0.00000 | 0.00000 | 3.67 | 101334.85 |
| 1249 | 2017.12.14 23:30 | buy | 625 | 0.01 | 1.16420 | 0.00000 | 0.00000 | ||
| 1250 | 2017.12.15 16:00 | close | 625 | 0.01 | 1.16759 | 0.00000 | 0.00000 | 3.73 | 101338.58 |
| 1251 | 2017.12.19 11:00 | sell | 626 | 0.01 | 1.16325 | 0.00000 | 0.00000 | ||
| 1252 | 2017.12.19 15:30 | sell | 627 | 0.01 | 1.16518 | 0.00000 | 0.00000 | ||
| 1253 | 2017.12.19 20:30 | sell | 628 | 0.01 | 1.16709 | 0.00000 | 0.00000 | ||
| 1254 | 2017.12.20 12:30 | sell | 629 | 0.01 | 1.16886 | 0.00000 | 0.00000 | ||
| 1255 | 2017.12.20 18:30 | sell | 630 | 0.01 | 1.17081 | 0.00000 | 0.00000 | ||
| 1256 | 2018.01.10 01:30 | sell | 631 | 0.02 | 1.17388 | 0.00000 | 0.00000 | ||
| 1257 | 2018.01.12 03:30 | sell | 632 | 0.03 | 1.17578 | 0.00000 | 0.00000 | ||
| 1258 | 2018.01.12 11:00 | sell | 633 | 0.05 | 1.17845 | 0.00000 | 0.00000 | ||
| 1259 | 2018.01.15 01:30 | sell | 634 | 0.08 | 1.18072 | 0.00000 | 0.00000 | ||
| 1260 | 2018.01.17 16:30 | buy | 635 | 0.01 | 1.17638 | 0.00000 | 0.00000 | ||
| 1261 | 2018.01.17 18:30 | close | 634 | 0.08 | 1.17557 | 0.00000 | 0.00000 | 44.84 | 101383.43 |
| 1262 | 2018.01.17 18:30 | close | 633 | 0.05 | 1.17557 | 0.00000 | 0.00000 | 15.05 | 101398.48 |
| 1263 | 2018.01.17 18:30 | close | 632 | 0.03 | 1.17557 | 0.00000 | 0.00000 | 0.08 | 101398.55 |
| 1264 | 2018.01.17 18:30 | close | 631 | 0.02 | 1.17557 | 0.00000 | 0.00000 | -4.64 | 101393.91 |
| 1265 | 2018.01.17 18:30 | close | 630 | 0.01 | 1.17557 | 0.00000 | 0.00000 | -6.93 | 101386.98 |
| 1266 | 2018.01.17 18:30 | close | 629 | 0.01 | 1.17557 | 0.00000 | 0.00000 | -9.11 | 101377.87 |
| 1267 | 2018.01.17 18:30 | close | 628 | 0.01 | 1.17557 | 0.00000 | 0.00000 | -11.14 | 101366.73 |
| 1268 | 2018.01.17 18:30 | close | 627 | 0.01 | 1.17557 | 0.00000 | 0.00000 | -13.28 | 101353.44 |
| 1269 | 2018.01.17 18:30 | close | 626 | 0.01 | 1.17557 | 0.00000 | 0.00000 | -15.44 | 101338.00 |
| 1270 | 2018.01.18 12:00 | buy | 636 | 0.01 | 1.17454 | 0.00000 | 0.00000 | ||
| 1271 | 2018.01.19 10:30 | buy | 637 | 0.01 | 1.17181 | 0.00000 | 0.00000 | ||
| 1272 | 2018.01.19 14:30 | close | 637 | 0.01 | 1.17556 | 0.00000 | 0.00000 | 4.16 | 101342.16 |
| 1273 | 2018.01.19 14:30 | close | 636 | 0.01 | 1.17556 | 0.00000 | 0.00000 | 1.08 | 101343.24 |
| 1274 | 2018.01.19 14:30 | close | 635 | 0.01 | 1.17556 | 0.00000 | 0.00000 | -1.04 | 101342.20 |
| 1275 | 2018.01.23 11:00 | buy | 638 | 0.01 | 1.17802 | 0.00000 | 0.00000 | ||
| 1276 | 2018.01.24 06:30 | buy | 639 | 0.01 | 1.17631 | 0.00000 | 0.00000 | ||
| 1277 | 2018.01.24 10:30 | buy | 640 | 0.01 | 1.17376 | 0.00000 | 0.00000 | ||
| 1278 | 2018.01.24 17:00 | buy | 641 | 0.01 | 1.16966 | 0.00000 | 0.00000 | ||
| 1279 | 2018.01.25 17:30 | buy | 642 | 0.01 | 1.16580 | 0.00000 | 0.00000 | ||
| 1280 | 2018.01.26 11:30 | buy | 643 | 0.02 | 1.16339 | 0.00000 | 0.00000 | ||
| 1281 | 2018.01.26 18:30 | buy | 644 | 0.03 | 1.16037 | 0.00000 | 0.00000 | ||
| 1282 | 2018.01.29 09:30 | sell | 645 | 0.01 | 1.16245 | 0.00000 | 0.00000 | ||
| 1283 | 2018.01.29 14:30 | close | 645 | 0.01 | 1.15868 | 0.00000 | 0.00000 | 4.18 | 101346.38 |
| 1284 | 2018.01.29 14:30 | buy | 646 | 0.05 | 1.15868 | 0.00000 | 0.00000 | ||
| 1285 | 2018.01.29 15:30 | buy | 647 | 0.08 | 1.15630 | 0.00000 | 0.00000 | ||
| 1286 | 2018.01.31 13:30 | close | 647 | 0.08 | 1.16165 | 0.00000 | 0.00000 | 47.17 | 101393.55 |
| 1287 | 2018.01.31 13:30 | close | 646 | 0.05 | 1.16165 | 0.00000 | 0.00000 | 16.17 | 101409.71 |
| 1288 | 2018.01.31 13:30 | close | 644 | 0.03 | 1.16165 | 0.00000 | 0.00000 | 3.96 | 101413.67 |
| 1289 | 2018.01.31 13:30 | close | 643 | 0.02 | 1.16165 | 0.00000 | 0.00000 | -4.10 | 101409.57 |
| 1290 | 2018.01.31 13:30 | close | 642 | 0.01 | 1.16165 | 0.00000 | 0.00000 | -4.78 | 101404.79 |
| 1291 | 2018.01.31 13:30 | close | 641 | 0.01 | 1.16165 | 0.00000 | 0.00000 | -9.16 | 101395.63 |
| 1292 | 2018.01.31 13:30 | close | 640 | 0.01 | 1.16165 | 0.00000 | 0.00000 | -13.75 | 101381.89 |
| 1293 | 2018.01.31 13:30 | close | 639 | 0.01 | 1.16165 | 0.00000 | 0.00000 | -16.60 | 101365.29 |
| 1294 | 2018.01.31 13:30 | close | 638 | 0.01 | 1.16165 | 0.00000 | 0.00000 | -18.53 | 101346.76 |
| 1295 | 2018.02.07 15:00 | sell | 648 | 0.01 | 1.16112 | 0.00000 | 0.00000 | ||
| 1296 | 2018.02.07 20:30 | close | 648 | 0.01 | 1.15656 | 0.00000 | 0.00000 | 5.06 | 101351.82 |
| 1297 | 2018.02.12 16:00 | buy | 649 | 0.01 | 1.14949 | 0.00000 | 0.00000 | ||
| 1298 | 2018.02.12 21:30 | close | 649 | 0.01 | 1.15310 | 0.00000 | 0.00000 | 4.00 | 101355.82 |
| 1299 | 2018.03.02 22:00 | sell | 650 | 0.01 | 1.15517 | 0.00000 | 0.00000 | ||
| 1300 | 2018.03.05 08:00 | buy | 651 | 0.01 | 1.15344 | 0.00000 | 0.00000 | ||
| 1301 | 2018.03.05 09:30 | close | 650 | 0.01 | 1.15160 | 0.00000 | 0.00000 | 3.89 | 101359.71 |
| 1302 | 2018.03.05 09:30 | buy | 652 | 0.01 | 1.15160 | 0.00000 | 0.00000 | ||
| 1303 | 2018.03.05 15:00 | close | 652 | 0.01 | 1.15434 | 0.00000 | 0.00000 | 3.03 | 101362.74 |
| 1304 | 2018.03.05 15:00 | close | 651 | 0.01 | 1.15434 | 0.00000 | 0.00000 | 0.97 | 101363.71 |
| 1305 | 2018.03.22 12:00 | buy | 653 | 0.01 | 1.16958 | 0.00000 | 0.00000 | ||
| 1306 | 2018.03.22 13:00 | buy | 654 | 0.01 | 1.16659 | 0.00000 | 0.00000 | ||
| 1307 | 2018.03.22 20:00 | close | 654 | 0.01 | 1.17009 | 0.00000 | 0.00000 | 3.87 | 101367.58 |
| 1308 | 2018.03.22 20:00 | close | 653 | 0.01 | 1.17009 | 0.00000 | 0.00000 | 0.53 | 101368.11 |
| 1309 | 2018.03.27 13:00 | buy | 655 | 0.01 | 1.17561 | 0.00000 | 0.00000 | ||
| 1310 | 2018.03.28 01:30 | buy | 656 | 0.01 | 1.17394 | 0.00000 | 0.00000 | ||
| 1311 | 2018.03.28 11:30 | close | 656 | 0.01 | 1.17717 | 0.00000 | 0.00000 | 3.57 | 101371.68 |
| 1312 | 2018.03.28 11:30 | close | 655 | 0.01 | 1.17717 | 0.00000 | 0.00000 | 1.68 | 101373.36 |
| 1313 | 2018.04.10 15:30 | sell | 657 | 0.01 | 1.17940 | 0.00000 | 0.00000 | ||
| 1314 | 2018.04.10 19:00 | sell | 658 | 0.01 | 1.18117 | 0.00000 | 0.00000 | ||
| 1315 | 2018.04.11 10:00 | sell | 659 | 0.01 | 1.18377 | 0.00000 | 0.00000 | ||
| 1316 | 2018.04.11 11:00 | sell | 660 | 0.01 | 1.18660 | 0.00000 | 0.00000 | ||
| 1317 | 2018.04.16 23:30 | sell | 661 | 0.01 | 1.18834 | 0.00000 | 0.00000 | ||
| 1318 | 2018.04.17 11:00 | sell | 662 | 0.02 | 1.19010 | 0.00000 | 0.00000 | ||
| 1319 | 2018.04.17 17:00 | sell | 663 | 0.03 | 1.19180 | 0.00000 | 0.00000 | ||
| 1320 | 2018.04.17 19:30 | sell | 664 | 0.05 | 1.19405 | 0.00000 | 0.00000 | ||
| 1321 | 2018.04.18 01:30 | sell | 665 | 0.08 | 1.19618 | 0.00000 | 0.00000 | ||
| 1322 | 2018.04.18 14:00 | sell | 666 | 0.12 | 1.19795 | 0.00000 | 0.00000 | ||
| 1323 | 2018.04.19 14:00 | buy | 667 | 0.01 | 1.19751 | 0.00000 | 0.00000 | ||
| 1324 | 2018.04.20 08:30 | sell | 668 | 0.18 | 1.20019 | 0.00000 | 0.00000 | ||
| 1325 | 2018.04.20 18:30 | buy | 669 | 0.01 | 1.19547 | 0.00000 | 0.00000 | ||
| 1326 | 2018.04.20 18:30 | close | 668 | 0.18 | 1.19547 | 0.00000 | 0.00000 | 94.26 | 101467.62 |
| 1327 | 2018.04.20 18:30 | close | 666 | 0.12 | 1.19547 | 0.00000 | 0.00000 | 30.09 | 101497.71 |
| 1328 | 2018.04.20 18:30 | close | 665 | 0.08 | 1.19547 | 0.00000 | 0.00000 | 4.23 | 101501.94 |
| 1329 | 2018.04.20 18:30 | close | 664 | 0.05 | 1.19547 | 0.00000 | 0.00000 | -9.55 | 101492.39 |
| 1330 | 2018.04.20 18:30 | close | 663 | 0.03 | 1.19547 | 0.00000 | 0.00000 | -13.28 | 101479.11 |
| 1331 | 2018.04.20 18:30 | close | 662 | 0.02 | 1.19547 | 0.00000 | 0.00000 | -12.65 | 101466.46 |
| 1332 | 2018.04.20 18:30 | close | 661 | 0.01 | 1.19547 | 0.00000 | 0.00000 | -8.35 | 101458.12 |
| 1333 | 2018.04.20 18:30 | close | 660 | 0.01 | 1.19547 | 0.00000 | 0.00000 | -10.58 | 101447.54 |
| 1334 | 2018.04.20 18:30 | close | 659 | 0.01 | 1.19547 | 0.00000 | 0.00000 | -13.75 | 101433.79 |
| 1335 | 2018.04.20 18:30 | close | 658 | 0.01 | 1.19547 | 0.00000 | 0.00000 | -16.70 | 101417.09 |
| 1336 | 2018.04.20 18:30 | close | 657 | 0.01 | 1.19547 | 0.00000 | 0.00000 | -18.68 | 101398.41 |
| 1337 | 2018.04.20 20:00 | close | 669 | 0.01 | 1.19838 | 0.00000 | 0.00000 | 3.21 | 101401.62 |
| 1338 | 2018.04.20 20:00 | close | 667 | 0.01 | 1.19838 | 0.00000 | 0.00000 | 0.91 | 101402.53 |
| 1339 | 2018.05.01 07:00 | sell | 670 | 0.01 | 1.19722 | 0.00000 | 0.00000 | ||
| 1340 | 2018.05.02 18:00 | close | 670 | 0.01 | 1.19379 | 0.00000 | 0.00000 | 3.74 | 101406.27 |
| 1341 | 2018.05.04 12:00 | buy | 671 | 0.01 | 1.19510 | 0.00000 | 0.00000 | ||
| 1342 | 2018.05.08 12:30 | buy | 672 | 0.01 | 1.19266 | 0.00000 | 0.00000 | ||
| 1343 | 2018.05.08 13:30 | buy | 673 | 0.01 | 1.19085 | 0.00000 | 0.00000 | ||
| 1344 | 2018.05.08 17:00 | buy | 674 | 0.01 | 1.18900 | 0.00000 | 0.00000 | ||
| 1345 | 2018.05.09 10:00 | buy | 675 | 0.01 | 1.18694 | 0.00000 | 0.00000 | ||
| 1346 | 2018.05.09 21:30 | close | 675 | 0.01 | 1.19174 | 0.00000 | 0.00000 | 5.33 | 101411.60 |
| 1347 | 2018.05.09 21:30 | close | 674 | 0.01 | 1.19174 | 0.00000 | 0.00000 | 3.01 | 101414.61 |
| 1348 | 2018.05.09 21:30 | close | 673 | 0.01 | 1.19174 | 0.00000 | 0.00000 | 0.94 | 101415.55 |
| 1349 | 2018.05.09 21:30 | close | 672 | 0.01 | 1.19174 | 0.00000 | 0.00000 | -1.09 | 101414.45 |
| 1350 | 2018.05.09 21:30 | close | 671 | 0.01 | 1.19174 | 0.00000 | 0.00000 | -3.87 | 101410.59 |
| 1351 | 2018.05.28 15:30 | buy | 676 | 0.01 | 1.15704 | 0.00000 | 0.00000 | ||
| 1352 | 2018.05.28 18:00 | buy | 677 | 0.01 | 1.15457 | 0.00000 | 0.00000 | ||
| 1353 | 2018.05.29 09:30 | buy | 678 | 0.01 | 1.15291 | 0.00000 | 0.00000 | ||
| 1354 | 2018.05.29 11:00 | buy | 679 | 0.01 | 1.14928 | 0.00000 | 0.00000 | ||
| 1355 | 2018.05.29 11:30 | buy | 680 | 0.01 | 1.14634 | 0.00000 | 0.00000 | ||
| 1356 | 2018.05.29 16:00 | close | 680 | 0.01 | 1.15273 | 0.00000 | 0.00000 | 7.11 | 101417.70 |
| 1357 | 2018.05.29 16:00 | close | 679 | 0.01 | 1.15273 | 0.00000 | 0.00000 | 3.82 | 101421.52 |
| 1358 | 2018.05.29 16:00 | close | 678 | 0.01 | 1.15273 | 0.00000 | 0.00000 | -0.24 | 101421.28 |
| 1359 | 2018.05.29 16:00 | close | 677 | 0.01 | 1.15273 | 0.00000 | 0.00000 | -2.12 | 101419.15 |
| 1360 | 2018.05.29 16:00 | close | 676 | 0.01 | 1.15273 | 0.00000 | 0.00000 | -4.88 | 101414.27 |
| 1361 | 2018.05.30 10:30 | sell | 681 | 0.01 | 1.14901 | 0.00000 | 0.00000 | ||
| 1362 | 2018.05.30 14:00 | sell | 682 | 0.01 | 1.15190 | 0.00000 | 0.00000 | ||
| 1363 | 2018.05.30 17:00 | close | 682 | 0.01 | 1.14767 | 0.00000 | 0.00000 | 4.69 | 101418.96 |
| 1364 | 2018.05.30 17:00 | close | 681 | 0.01 | 1.14767 | 0.00000 | 0.00000 | 1.46 | 101420.42 |
| 1365 | 2018.06.11 20:00 | buy | 683 | 0.01 | 1.16187 | 0.00000 | 0.00000 | ||
| 1366 | 2018.06.12 03:30 | buy | 684 | 0.01 | 1.15956 | 0.00000 | 0.00000 | ||
| 1367 | 2018.06.12 09:30 | close | 684 | 0.01 | 1.16242 | 0.00000 | 0.00000 | 3.16 | 101423.58 |
| 1368 | 2018.06.12 09:30 | close | 683 | 0.01 | 1.16242 | 0.00000 | 0.00000 | 0.56 | 101424.14 |
| 1369 | 2018.06.18 04:30 | buy | 685 | 0.01 | 1.15545 | 0.00000 | 0.00000 | ||
| 1370 | 2018.06.18 17:30 | buy | 686 | 0.01 | 1.15362 | 0.00000 | 0.00000 | ||
| 1371 | 2018.06.18 23:30 | close | 686 | 0.01 | 1.15612 | 0.00000 | 0.00000 | 2.76 | 101426.90 |
| 1372 | 2018.06.18 23:30 | close | 685 | 0.01 | 1.15612 | 0.00000 | 0.00000 | 0.71 | 101427.61 |
| 1373 | 2018.06.26 13:00 | buy | 687 | 0.01 | 1.15392 | 0.00000 | 0.00000 | ||
| 1374 | 2018.06.27 16:00 | buy | 688 | 0.01 | 1.15203 | 0.00000 | 0.00000 | ||
| 1375 | 2018.06.27 17:00 | close | 688 | 0.01 | 1.15499 | 0.00000 | 0.00000 | 3.27 | 101430.88 |
| 1376 | 2018.06.27 17:00 | close | 687 | 0.01 | 1.15499 | 0.00000 | 0.00000 | 1.14 | 101432.02 |
| 1377 | 2018.07.12 12:00 | sell | 689 | 0.01 | 1.16418 | 0.00000 | 0.00000 | ||
| 1378 | 2018.07.12 16:30 | sell | 690 | 0.01 | 1.16842 | 0.00000 | 0.00000 | ||
| 1379 | 2018.07.12 19:00 | sell | 691 | 0.01 | 1.17020 | 0.00000 | 0.00000 | ||
| 1380 | 2018.07.17 13:00 | close | 691 | 0.01 | 1.16518 | 0.00000 | 0.00000 | 5.41 | 101437.43 |
| 1381 | 2018.07.17 13:00 | close | 690 | 0.01 | 1.16518 | 0.00000 | 0.00000 | 3.42 | 101440.85 |
| 1382 | 2018.07.17 13:00 | close | 689 | 0.01 | 1.16518 | 0.00000 | 0.00000 | -1.32 | 101439.53 |
| 1383 | 2018.08.16 06:00 | sell | 692 | 0.01 | 1.12958 | 0.00000 | 0.00000 | ||
| 1384 | 2018.08.16 16:30 | sell | 693 | 0.01 | 1.13133 | 0.00000 | 0.00000 | ||
| 1385 | 2018.08.16 18:30 | sell | 694 | 0.01 | 1.13360 | 0.00000 | 0.00000 | ||
| 1386 | 2018.08.17 11:30 | sell | 695 | 0.01 | 1.13602 | 0.00000 | 0.00000 | ||
| 1387 | 2018.08.17 22:00 | sell | 696 | 0.01 | 1.13902 | 0.00000 | 0.00000 | ||
| 1388 | 2018.08.21 21:00 | sell | 697 | 0.02 | 1.14113 | 0.00000 | 0.00000 | ||
| 1389 | 2018.08.23 04:30 | buy | 698 | 0.01 | 1.13857 | 0.00000 | 0.00000 | ||
| 1390 | 2018.08.23 11:30 | buy | 699 | 0.01 | 1.13666 | 0.00000 | 0.00000 | ||
| 1391 | 2018.08.23 17:00 | close | 699 | 0.01 | 1.13987 | 0.00000 | 0.00000 | 3.55 | 101443.08 |
| 1392 | 2018.08.23 17:00 | close | 698 | 0.01 | 1.13987 | 0.00000 | 0.00000 | 1.42 | 101444.50 |
| 1393 | 2018.08.27 02:30 | sell | 700 | 0.03 | 1.14311 | 0.00000 | 0.00000 | ||
| 1394 | 2018.08.28 04:00 | sell | 701 | 0.05 | 1.14523 | 0.00000 | 0.00000 | ||
| 1395 | 2018.08.29 10:00 | close | 701 | 0.05 | 1.14020 | 0.00000 | 0.00000 | 27.63 | 101472.13 |
| 1396 | 2018.08.29 10:00 | close | 700 | 0.03 | 1.14020 | 0.00000 | 0.00000 | 9.30 | 101481.44 |
| 1397 | 2018.08.29 10:00 | close | 697 | 0.02 | 1.14020 | 0.00000 | 0.00000 | 1.10 | 101482.54 |
| 1398 | 2018.08.29 10:00 | close | 696 | 0.01 | 1.14020 | 0.00000 | 0.00000 | -1.92 | 101480.62 |
| 1399 | 2018.08.29 10:00 | close | 695 | 0.01 | 1.14020 | 0.00000 | 0.00000 | -5.28 | 101475.34 |
| 1400 | 2018.08.29 10:00 | close | 694 | 0.01 | 1.14020 | 0.00000 | 0.00000 | -8.04 | 101467.30 |
| 1401 | 2018.08.29 10:00 | close | 693 | 0.01 | 1.14020 | 0.00000 | 0.00000 | -10.58 | 101456.73 |
| 1402 | 2018.08.29 10:00 | close | 692 | 0.01 | 1.14020 | 0.00000 | 0.00000 | -12.54 | 101444.19 |
| 1403 | 2018.09.03 09:30 | sell | 702 | 0.01 | 1.12572 | 0.00000 | 0.00000 | ||
| 1404 | 2018.09.04 18:30 | sell | 703 | 0.01 | 1.12765 | 0.00000 | 0.00000 | ||
| 1405 | 2018.09.05 11:00 | buy | 704 | 0.01 | 1.12655 | 0.00000 | 0.00000 | ||
| 1406 | 2018.09.05 16:30 | close | 704 | 0.01 | 1.13066 | 0.00000 | 0.00000 | 4.56 | 101448.75 |
| 1407 | 2018.09.05 16:30 | sell | 705 | 0.01 | 1.13066 | 0.00000 | 0.00000 | ||
| 1408 | 2018.09.06 16:30 | close | 705 | 0.01 | 1.12665 | 0.00000 | 0.00000 | 4.27 | 101453.02 |
| 1409 | 2018.09.06 16:30 | close | 703 | 0.01 | 1.12665 | 0.00000 | 0.00000 | 0.86 | 101453.88 |
| 1410 | 2018.09.06 16:30 | close | 702 | 0.01 | 1.12665 | 0.00000 | 0.00000 | -1.36 | 101452.52 |
| 1411 | 2018.09.14 07:30 | buy | 706 | 0.01 | 1.12820 | 0.00000 | 0.00000 | ||
| 1412 | 2018.09.14 10:30 | sell | 707 | 0.01 | 1.12986 | 0.00000 | 0.00000 | ||
| 1413 | 2018.09.14 19:30 | close | 707 | 0.01 | 1.12470 | 0.00000 | 0.00000 | 5.73 | 101458.25 |
| 1414 | 2018.09.14 19:30 | buy | 708 | 0.01 | 1.12470 | 0.00000 | 0.00000 | ||
| 1415 | 2018.09.18 11:00 | buy | 709 | 0.01 | 1.12292 | 0.00000 | 0.00000 | ||
| 1416 | 2018.09.19 09:30 | close | 709 | 0.01 | 1.12668 | 0.00000 | 0.00000 | 4.15 | 101462.40 |
| 1417 | 2018.09.19 09:30 | close | 708 | 0.01 | 1.12668 | 0.00000 | 0.00000 | 2.11 | 101464.51 |
| 1418 | 2018.09.19 09:30 | close | 706 | 0.01 | 1.12668 | 0.00000 | 0.00000 | -1.81 | 101462.70 |
| 1419 | 2018.09.28 23:30 | sell | 710 | 0.01 | 1.13921 | 0.00000 | 0.00000 | ||
| 1420 | 2018.10.01 12:00 | sell | 711 | 0.01 | 1.14256 | 0.00000 | 0.00000 | ||
| 1421 | 2018.10.01 18:00 | close | 711 | 0.01 | 1.13910 | 0.00000 | 0.00000 | 3.83 | 101466.53 |
| 1422 | 2018.10.01 18:00 | close | 710 | 0.01 | 1.13910 | 0.00000 | 0.00000 | 0.03 | 101466.57 |
| 1423 | 2018.10.04 15:00 | sell | 712 | 0.01 | 1.14073 | 0.00000 | 0.00000 | ||
| 1424 | 2018.10.04 16:30 | sell | 713 | 0.01 | 1.14312 | 0.00000 | 0.00000 | ||
| 1425 | 2018.10.08 10:00 | close | 713 | 0.01 | 1.14012 | 0.00000 | 0.00000 | 3.21 | 101469.78 |
| 1426 | 2018.10.08 10:00 | close | 712 | 0.01 | 1.14012 | 0.00000 | 0.00000 | 0.54 | 101470.31 |
| 1427 | 2018.10.11 14:00 | sell | 714 | 0.01 | 1.14292 | 0.00000 | 0.00000 | ||
| 1428 | 2018.10.11 19:00 | sell | 715 | 0.01 | 1.14707 | 0.00000 | 0.00000 | ||
| 1429 | 2018.10.12 08:30 | sell | 716 | 0.01 | 1.14888 | 0.00000 | 0.00000 | ||
| 1430 | 2018.10.15 01:30 | close | 716 | 0.01 | 1.14518 | 0.00000 | 0.00000 | 4.04 | 101474.36 |
| 1431 | 2018.10.15 01:30 | close | 715 | 0.01 | 1.14518 | 0.00000 | 0.00000 | 1.97 | 101476.33 |
| 1432 | 2018.10.15 01:30 | close | 714 | 0.01 | 1.14518 | 0.00000 | 0.00000 | -2.67 | 101473.65 |
| 1433 | 2018.10.17 09:00 | buy | 717 | 0.01 | 1.14526 | 0.00000 | 0.00000 | ||
| 1434 | 2018.10.18 09:30 | buy | 718 | 0.01 | 1.14318 | 0.00000 | 0.00000 | ||
| 1435 | 2018.10.18 16:00 | close | 718 | 0.01 | 1.14602 | 0.00000 | 0.00000 | 3.13 | 101476.78 |
| 1436 | 2018.10.18 16:00 | close | 717 | 0.01 | 1.14602 | 0.00000 | 0.00000 | 0.74 | 101477.53 |
| 1437 | 2018.10.30 09:30 | buy | 719 | 0.01 | 1.13929 | 0.00000 | 0.00000 | ||
| 1438 | 2018.10.30 13:30 | buy | 720 | 0.01 | 1.13741 | 0.00000 | 0.00000 | ||
| 1439 | 2018.10.30 16:00 | close | 720 | 0.01 | 1.14047 | 0.00000 | 0.00000 | 3.38 | 101480.91 |
| 1440 | 2018.10.30 16:00 | close | 719 | 0.01 | 1.14047 | 0.00000 | 0.00000 | 1.28 | 101482.19 |
| 1441 | 2018.11.02 04:30 | buy | 721 | 0.01 | 1.14210 | 0.00000 | 0.00000 | ||
| 1442 | 2018.11.02 10:30 | sell | 722 | 0.01 | 1.14423 | 0.00000 | 0.00000 | ||
| 1443 | 2018.11.05 18:00 | close | 721 | 0.01 | 1.14584 | 0.00000 | 0.00000 | 4.12 | 101486.30 |
| 1444 | 2018.11.05 21:30 | sell | 723 | 0.01 | 1.14600 | 0.00000 | 0.00000 | ||
| 1445 | 2018.11.08 22:30 | close | 723 | 0.01 | 1.14313 | 0.00000 | 0.00000 | 2.89 | 101489.19 |
| 1446 | 2018.11.08 22:30 | close | 722 | 0.01 | 1.14313 | 0.00000 | 0.00000 | 0.85 | 101490.05 |
| 1447 | 2018.11.21 10:00 | sell | 724 | 0.01 | 1.13334 | 0.00000 | 0.00000 | ||
| 1448 | 2018.11.22 14:00 | sell | 725 | 0.01 | 1.13504 | 0.00000 | 0.00000 | ||
| 1449 | 2018.11.23 11:00 | close | 725 | 0.01 | 1.13246 | 0.00000 | 0.00000 | 2.79 | 101492.84 |
| 1450 | 2018.11.23 11:00 | close | 724 | 0.01 | 1.13246 | 0.00000 | 0.00000 | 0.73 | 101493.57 |
| 1451 | 2018.12.04 20:00 | buy | 726 | 0.01 | 1.13185 | 0.00000 | 0.00000 | ||
| 1452 | 2018.12.06 05:30 | buy | 727 | 0.01 | 1.13017 | 0.00000 | 0.00000 | ||
| 1453 | 2018.12.06 18:30 | buy | 728 | 0.01 | 1.12824 | 0.00000 | 0.00000 | ||
| 1454 | 2018.12.10 18:00 | buy | 729 | 0.01 | 1.12516 | 0.00000 | 0.00000 | ||
| 1455 | 2018.12.11 11:00 | buy | 730 | 0.01 | 1.12336 | 0.00000 | 0.00000 | ||
| 1456 | 2018.12.12 14:30 | close | 730 | 0.01 | 1.12863 | 0.00000 | 0.00000 | 5.84 | 101499.41 |
| 1457 | 2018.12.12 14:30 | close | 729 | 0.01 | 1.12863 | 0.00000 | 0.00000 | 3.80 | 101503.20 |
| 1458 | 2018.12.12 14:30 | close | 728 | 0.01 | 1.12863 | 0.00000 | 0.00000 | 0.31 | 101503.51 |
| 1459 | 2018.12.12 14:30 | close | 727 | 0.01 | 1.12863 | 0.00000 | 0.00000 | -1.85 | 101501.66 |
| 1460 | 2018.12.12 14:30 | close | 726 | 0.01 | 1.12863 | 0.00000 | 0.00000 | -3.82 | 101497.84 |
| 1461 | 2018.12.14 11:30 | buy | 731 | 0.01 | 1.12567 | 0.00000 | 0.00000 | ||
| 1462 | 2018.12.19 03:00 | close | 731 | 0.01 | 1.12917 | 0.00000 | 0.00000 | 3.80 | 101501.65 |
| 1463 | 2019.02.08 08:00 | buy | 732 | 0.01 | 1.13612 | 0.00000 | 0.00000 | ||
| 1464 | 2019.02.08 17:00 | buy | 733 | 0.01 | 1.13444 | 0.00000 | 0.00000 | ||
| 1465 | 2019.02.08 18:30 | buy | 734 | 0.01 | 1.13269 | 0.00000 | 0.00000 | ||
| 1466 | 2019.02.12 12:00 | close | 734 | 0.01 | 1.13570 | 0.00000 | 0.00000 | 3.28 | 101504.92 |
| 1467 | 2019.02.12 12:00 | close | 733 | 0.01 | 1.13570 | 0.00000 | 0.00000 | 1.33 | 101506.25 |
| 1468 | 2019.02.12 12:00 | close | 732 | 0.01 | 1.13570 | 0.00000 | 0.00000 | -0.55 | 101505.69 |
| 1469 | 2019.02.20 14:30 | buy | 735 | 0.01 | 1.13476 | 0.00000 | 0.00000 | ||
| 1470 | 2019.02.25 05:30 | buy | 736 | 0.01 | 1.13310 | 0.00000 | 0.00000 | ||
| 1471 | 2019.02.25 10:00 | sell | 737 | 0.01 | 1.13450 | 0.00000 | 0.00000 | ||
| 1472 | 2019.02.25 16:00 | close | 736 | 0.01 | 1.13584 | 0.00000 | 0.00000 | 3.03 | 101508.72 |
| 1473 | 2019.02.25 16:00 | close | 735 | 0.01 | 1.13584 | 0.00000 | 0.00000 | 1.06 | 101509.78 |
| 1474 | 2019.02.25 21:30 | sell | 738 | 0.01 | 1.13664 | 0.00000 | 0.00000 | ||
| 1475 | 2019.02.26 22:00 | sell | 739 | 0.01 | 1.13851 | 0.00000 | 0.00000 | ||
| 1476 | 2019.02.27 11:30 | buy | 740 | 0.01 | 1.13670 | 0.00000 | 0.00000 | ||
| 1477 | 2019.02.27 14:30 | close | 739 | 0.01 | 1.13535 | 0.00000 | 0.00000 | 3.44 | 101513.22 |
| 1478 | 2019.02.27 14:30 | close | 738 | 0.01 | 1.13535 | 0.00000 | 0.00000 | 1.29 | 101514.51 |
| 1479 | 2019.02.27 14:30 | close | 737 | 0.01 | 1.13535 | 0.00000 | 0.00000 | -1.10 | 101513.41 |
| 1480 | 2019.02.28 09:30 | buy | 741 | 0.01 | 1.13472 | 0.00000 | 0.00000 | ||
| 1481 | 2019.03.04 17:00 | buy | 742 | 0.01 | 1.13293 | 0.00000 | 0.00000 | ||
| 1482 | 2019.03.06 16:00 | close | 742 | 0.01 | 1.13626 | 0.00000 | 0.00000 | 3.65 | 101517.05 |
| 1483 | 2019.03.06 16:00 | close | 741 | 0.01 | 1.13626 | 0.00000 | 0.00000 | 1.59 | 101518.64 |
| 1484 | 2019.03.06 16:00 | close | 740 | 0.01 | 1.13626 | 0.00000 | 0.00000 | -0.69 | 101517.96 |
| 1485 | 2019.03.07 07:00 | buy | 743 | 0.01 | 1.13533 | 0.00000 | 0.00000 | ||
| 1486 | 2019.03.07 17:00 | buy | 744 | 0.01 | 1.13225 | 0.00000 | 0.00000 | ||
| 1487 | 2019.03.11 15:30 | close | 744 | 0.01 | 1.13552 | 0.00000 | 0.00000 | 3.58 | 101521.53 |
| 1488 | 2019.03.11 15:30 | close | 743 | 0.01 | 1.13552 | 0.00000 | 0.00000 | 0.13 | 101521.66 |
| 1489 | 2019.03.14 14:00 | buy | 745 | 0.01 | 1.13529 | 0.00000 | 0.00000 | ||
| 1490 | 2019.03.20 16:00 | buy | 746 | 0.01 | 1.13359 | 0.00000 | 0.00000 | ||
| 1491 | 2019.03.21 10:30 | buy | 747 | 0.01 | 1.13128 | 0.00000 | 0.00000 | ||
| 1492 | 2019.03.21 16:30 | buy | 748 | 0.01 | 1.12928 | 0.00000 | 0.00000 | ||
| 1493 | 2019.03.21 18:00 | buy | 749 | 0.01 | 1.12743 | 0.00000 | 0.00000 | ||
| 1494 | 2019.03.22 11:00 | buy | 750 | 0.02 | 1.12491 | 0.00000 | 0.00000 | ||
| 1495 | 2019.03.22 16:30 | buy | 751 | 0.03 | 1.12234 | 0.00000 | 0.00000 | ||
| 1496 | 2019.03.25 08:30 | sell | 752 | 0.01 | 1.12413 | 0.00000 | 0.00000 | ||
| 1497 | 2019.03.26 20:30 | close | 752 | 0.01 | 1.12069 | 0.00000 | 0.00000 | 3.74 | 101525.40 |
| 1498 | 2019.03.26 21:00 | buy | 753 | 0.05 | 1.12053 | 0.00000 | 0.00000 | ||
| 1499 | 2019.03.28 00:30 | buy | 754 | 0.08 | 1.11885 | 0.00000 | 0.00000 | ||
| 1500 | 2019.03.29 00:30 | buy | 755 | 0.12 | 1.11682 | 0.00000 | 0.00000 | ||
| 1501 | 2019.04.03 06:30 | sell | 756 | 0.01 | 1.11984 | 0.00000 | 0.00000 | ||
| 1502 | 2019.04.03 20:00 | close | 755 | 0.12 | 1.12119 | 0.00000 | 0.00000 | 57.33 | 101582.74 |
| 1503 | 2019.04.03 20:00 | close | 754 | 0.08 | 1.12119 | 0.00000 | 0.00000 | 19.88 | 101602.62 |
| 1504 | 2019.04.03 20:00 | close | 753 | 0.05 | 1.12119 | 0.00000 | 0.00000 | 2.58 | 101605.20 |
| 1505 | 2019.04.03 20:00 | close | 751 | 0.03 | 1.12119 | 0.00000 | 0.00000 | -4.66 | 101600.54 |
| 1506 | 2019.04.03 20:00 | close | 750 | 0.02 | 1.12119 | 0.00000 | 0.00000 | -8.85 | 101591.69 |
| 1507 | 2019.04.03 20:00 | close | 749 | 0.01 | 1.12119 | 0.00000 | 0.00000 | -7.27 | 101584.43 |
| 1508 | 2019.04.03 20:00 | close | 748 | 0.01 | 1.12119 | 0.00000 | 0.00000 | -9.34 | 101575.09 |
| 1509 | 2019.04.03 20:00 | close | 747 | 0.01 | 1.12119 | 0.00000 | 0.00000 | -11.58 | 101563.51 |
| 1510 | 2019.04.03 20:00 | close | 746 | 0.01 | 1.12119 | 0.00000 | 0.00000 | -14.22 | 101549.29 |
| 1511 | 2019.04.03 20:00 | close | 745 | 0.01 | 1.12119 | 0.00000 | 0.00000 | -16.21 | 101533.08 |
| 1512 | 2019.04.04 03:30 | sell | 757 | 0.01 | 1.12167 | 0.00000 | 0.00000 | ||
| 1513 | 2019.04.05 16:00 | sell | 758 | 0.01 | 1.12340 | 0.00000 | 0.00000 | ||
| 1514 | 2019.04.05 20:00 | buy | 759 | 0.01 | 1.12177 | 0.00000 | 0.00000 | ||
| 1515 | 2019.04.08 17:00 | sell | 760 | 0.01 | 1.12518 | 0.00000 | 0.00000 | ||
| 1516 | 2019.04.08 17:30 | close | 759 | 0.01 | 1.12519 | 0.00000 | 0.00000 | 3.77 | 101536.84 |
| 1517 | 2019.04.09 14:00 | sell | 761 | 0.01 | 1.12689 | 0.00000 | 0.00000 | ||
| 1518 | 2019.04.10 18:30 | sell | 762 | 0.02 | 1.12888 | 0.00000 | 0.00000 | ||
| 1519 | 2019.04.11 10:30 | sell | 763 | 0.03 | 1.13099 | 0.00000 | 0.00000 | ||
| 1520 | 2019.04.12 18:30 | sell | 764 | 0.05 | 1.13290 | 0.00000 | 0.00000 | ||
| 1521 | 2019.04.15 19:00 | sell | 765 | 0.08 | 1.13476 | 0.00000 | 0.00000 | ||
| 1522 | 2019.04.16 14:00 | sell | 766 | 0.12 | 1.13653 | 0.00000 | 0.00000 | ||
| 1523 | 2019.04.17 07:30 | sell | 767 | 0.18 | 1.13825 | 0.00000 | 0.00000 | ||
| 1524 | 2019.04.30 10:30 | buy | 768 | 0.01 | 1.13944 | 0.00000 | 0.00000 | ||
| 1525 | 2019.04.30 14:30 | close | 768 | 0.01 | 1.14306 | 0.00000 | 0.00000 | 4.01 | 101540.85 |
| 1526 | 2019.05.09 12:00 | buy | 769 | 0.01 | 1.13871 | 0.00000 | 0.00000 | ||
| 1527 | 2019.05.10 15:30 | buy | 770 | 0.01 | 1.13648 | 0.00000 | 0.00000 | ||
| 1528 | 2019.05.13 10:00 | buy | 771 | 0.01 | 1.13445 | 0.00000 | 0.00000 | ||
| 1529 | 2019.05.13 13:30 | close | 767 | 0.18 | 1.13303 | 0.00000 | 0.00000 | 78.11 | 101618.97 |
| 1530 | 2019.05.13 13:30 | close | 766 | 0.12 | 1.13303 | 0.00000 | 0.00000 | 28.32 | 101647.28 |
| 1531 | 2019.05.13 13:30 | close | 765 | 0.08 | 1.13303 | 0.00000 | 0.00000 | 2.60 | 101649.88 |
| 1532 | 2019.05.13 13:30 | close | 764 | 0.05 | 1.13303 | 0.00000 | 0.00000 | -9.05 | 101640.83 |
| 1533 | 2019.05.13 13:30 | close | 763 | 0.03 | 1.13303 | 0.00000 | 0.00000 | -12.02 | 101628.81 |
| 1534 | 2019.05.13 13:30 | close | 762 | 0.02 | 1.13303 | 0.00000 | 0.00000 | -13.07 | 101615.74 |
| 1535 | 2019.05.13 13:30 | close | 761 | 0.01 | 1.13303 | 0.00000 | 0.00000 | -8.81 | 101606.93 |
| 1536 | 2019.05.13 13:30 | close | 760 | 0.01 | 1.13303 | 0.00000 | 0.00000 | -10.78 | 101596.15 |
| 1537 | 2019.05.13 13:30 | close | 758 | 0.01 | 1.13303 | 0.00000 | 0.00000 | -12.83 | 101583.32 |
| 1538 | 2019.05.13 13:30 | close | 757 | 0.01 | 1.13303 | 0.00000 | 0.00000 | -14.82 | 101568.50 |
| 1539 | 2019.05.13 13:30 | close | 756 | 0.01 | 1.13303 | 0.00000 | 0.00000 | -17.03 | 101551.47 |
| 1540 | 2019.05.13 14:00 | buy | 772 | 0.01 | 1.13237 | 0.00000 | 0.00000 | ||
| 1541 | 2019.05.13 18:30 | buy | 773 | 0.01 | 1.13048 | 0.00000 | 0.00000 | ||
| 1542 | 2019.05.15 10:30 | buy | 774 | 0.02 | 1.12855 | 0.00000 | 0.00000 | ||
| 1543 | 2019.05.15 15:30 | buy | 775 | 0.03 | 1.12682 | 0.00000 | 0.00000 | ||
| 1544 | 2019.05.15 17:30 | close | 775 | 0.03 | 1.13115 | 0.00000 | 0.00000 | 14.40 | 101565.87 |
| 1545 | 2019.05.15 17:30 | close | 774 | 0.02 | 1.13115 | 0.00000 | 0.00000 | 5.74 | 101571.61 |
| 1546 | 2019.05.15 17:30 | close | 773 | 0.01 | 1.13115 | 0.00000 | 0.00000 | 0.67 | 101572.28 |
| 1547 | 2019.05.15 17:30 | close | 772 | 0.01 | 1.13115 | 0.00000 | 0.00000 | -1.45 | 101570.82 |
| 1548 | 2019.05.15 17:30 | close | 771 | 0.01 | 1.13115 | 0.00000 | 0.00000 | -3.77 | 101567.05 |
| 1549 | 2019.05.15 17:30 | close | 770 | 0.01 | 1.13115 | 0.00000 | 0.00000 | -6.07 | 101560.98 |
| 1550 | 2019.05.15 17:30 | close | 769 | 0.01 | 1.13115 | 0.00000 | 0.00000 | -8.59 | 101552.39 |
| 1551 | 2019.05.16 10:00 | buy | 776 | 0.01 | 1.12967 | 0.00000 | 0.00000 | ||
| 1552 | 2019.05.17 06:30 | buy | 777 | 0.01 | 1.12786 | 0.00000 | 0.00000 | ||
| 1553 | 2019.05.20 12:00 | buy | 778 | 0.01 | 1.12573 | 0.00000 | 0.00000 | ||
| 1554 | 2019.05.22 06:30 | close | 778 | 0.01 | 1.12904 | 0.00000 | 0.00000 | 3.62 | 101556.00 |
| 1555 | 2019.05.22 06:30 | close | 777 | 0.01 | 1.12904 | 0.00000 | 0.00000 | 1.21 | 101557.22 |
| 1556 | 2019.05.22 06:30 | close | 776 | 0.01 | 1.12904 | 0.00000 | 0.00000 | -0.83 | 101556.39 |
| 1557 | 2019.05.27 22:00 | buy | 779 | 0.01 | 1.12333 | 0.00000 | 0.00000 | ||
| 1558 | 2019.05.28 17:30 | close | 779 | 0.01 | 1.12692 | 0.00000 | 0.00000 | 3.96 | 101560.35 |
| 1559 | 2019.06.17 07:30 | sell | 780 | 0.01 | 1.12135 | 0.00000 | 0.00000 | ||
| 1560 | 2019.06.18 15:30 | close | 780 | 0.01 | 1.11755 | 0.00000 | 0.00000 | 4.15 | 101564.50 |
| 1561 | 2019.06.24 06:30 | sell | 781 | 0.01 | 1.11170 | 0.00000 | 0.00000 | ||
| 1562 | 2019.06.24 18:00 | close | 781 | 0.01 | 1.10679 | 0.00000 | 0.00000 | 5.45 | 101569.95 |
| 1563 | 2019.07.08 06:30 | buy | 782 | 0.01 | 1.11173 | 0.00000 | 0.00000 | ||
| 1564 | 2019.07.08 17:30 | close | 782 | 0.01 | 1.11514 | 0.00000 | 0.00000 | 3.77 | 101573.72 |
| 1565 | 2019.07.11 20:30 | sell | 783 | 0.01 | 1.11379 | 0.00000 | 0.00000 | ||
| 1566 | 2019.07.12 12:30 | buy | 784 | 0.01 | 1.11134 | 0.00000 | 0.00000 | ||
| 1567 | 2019.07.12 14:30 | close | 783 | 0.01 | 1.10985 | 0.00000 | 0.00000 | 4.31 | 101578.03 |
| 1568 | 2019.07.12 15:00 | buy | 785 | 0.01 | 1.10910 | 0.00000 | 0.00000 | ||
| 1569 | 2019.07.15 14:30 | buy | 786 | 0.01 | 1.10723 | 0.00000 | 0.00000 | ||
| 1570 | 2019.07.17 13:30 | close | 786 | 0.01 | 1.11059 | 0.00000 | 0.00000 | 3.67 | 101581.70 |
| 1571 | 2019.07.17 13:30 | close | 785 | 0.01 | 1.11059 | 0.00000 | 0.00000 | 1.55 | 101583.25 |
| 1572 | 2019.07.17 13:30 | close | 784 | 0.01 | 1.11059 | 0.00000 | 0.00000 | -0.95 | 101582.30 |
| 1573 | 2019.07.22 08:00 | sell | 787 | 0.01 | 1.10333 | 0.00000 | 0.00000 | ||
| 1574 | 2019.07.23 13:30 | close | 787 | 0.01 | 1.09981 | 0.00000 | 0.00000 | 3.83 | 101586.14 |
| 1575 | 2019.08.27 12:30 | sell | 788 | 0.01 | 1.08871 | 0.00000 | 0.00000 | ||
| 1576 | 2019.08.27 16:30 | sell | 789 | 0.01 | 1.09061 | 0.00000 | 0.00000 | ||
| 1577 | 2019.08.27 20:00 | close | 789 | 0.01 | 1.08771 | 0.00000 | 0.00000 | 3.20 | 101589.34 |
| 1578 | 2019.08.27 20:00 | close | 788 | 0.01 | 1.08771 | 0.00000 | 0.00000 | 1.08 | 101590.42 |
| 1579 | 2019.09.11 15:30 | buy | 790 | 0.01 | 1.09359 | 0.00000 | 0.00000 | ||
| 1580 | 2019.09.12 14:00 | buy | 791 | 0.01 | 1.09168 | 0.00000 | 0.00000 | ||
| 1581 | 2019.09.12 15:30 | buy | 792 | 0.01 | 1.08732 | 0.00000 | 0.00000 | ||
| 1582 | 2019.09.12 17:00 | close | 792 | 0.01 | 1.09234 | 0.00000 | 0.00000 | 5.57 | 101595.99 |
| 1583 | 2019.09.12 17:00 | close | 791 | 0.01 | 1.09234 | 0.00000 | 0.00000 | 0.70 | 101596.69 |
| 1584 | 2019.09.12 17:00 | close | 790 | 0.01 | 1.09234 | 0.00000 | 0.00000 | -1.51 | 101595.18 |
| 1585 | 2019.09.17 11:00 | sell | 793 | 0.01 | 1.09392 | 0.00000 | 0.00000 | ||
| 1586 | 2019.09.17 13:00 | sell | 794 | 0.01 | 1.09572 | 0.00000 | 0.00000 | ||
| 1587 | 2019.09.17 16:30 | sell | 795 | 0.01 | 1.09863 | 0.00000 | 0.00000 | ||
| 1588 | 2019.09.18 16:30 | sell | 796 | 0.01 | 1.10076 | 0.00000 | 0.00000 | ||
| 1589 | 2019.09.19 12:00 | close | 796 | 0.01 | 1.09626 | 0.00000 | 0.00000 | 4.82 | 101600.00 |
| 1590 | 2019.09.19 12:00 | close | 795 | 0.01 | 1.09626 | 0.00000 | 0.00000 | 2.39 | 101602.39 |
| 1591 | 2019.09.19 12:00 | close | 794 | 0.01 | 1.09626 | 0.00000 | 0.00000 | -0.86 | 101601.53 |
| 1592 | 2019.09.19 12:00 | close | 793 | 0.01 | 1.09626 | 0.00000 | 0.00000 | -2.87 | 101598.65 |
| 1593 | 2019.09.30 10:30 | sell | 797 | 0.01 | 1.08534 | 0.00000 | 0.00000 | ||
| 1594 | 2019.09.30 17:30 | sell | 798 | 0.01 | 1.08775 | 0.00000 | 0.00000 | ||
| 1595 | 2019.10.01 11:30 | sell | 799 | 0.01 | 1.08961 | 0.00000 | 0.00000 | ||
| 1596 | 2019.10.01 13:30 | sell | 800 | 0.01 | 1.09163 | 0.00000 | 0.00000 | ||
| 1597 | 2019.10.01 18:00 | close | 800 | 0.01 | 1.08771 | 0.00000 | 0.00000 | 4.34 | 101602.99 |
| 1598 | 2019.10.01 18:00 | close | 799 | 0.01 | 1.08771 | 0.00000 | 0.00000 | 2.09 | 101605.08 |
| 1599 | 2019.10.01 18:00 | close | 798 | 0.01 | 1.08771 | 0.00000 | 0.00000 | -0.06 | 101605.03 |
| 1600 | 2019.10.01 18:00 | close | 797 | 0.01 | 1.08771 | 0.00000 | 0.00000 | -2.75 | 101602.28 |
| 1601 | 2019.10.16 19:30 | sell | 801 | 0.01 | 1.10283 | 0.00000 | 0.00000 | ||
| 1602 | 2019.10.17 10:00 | close | 801 | 0.01 | 1.09918 | 0.00000 | 0.00000 | 3.87 | 101606.15 |
| 1603 | 2019.10.24 15:30 | buy | 802 | 0.01 | 1.10179 | 0.00000 | 0.00000 | ||
| 1604 | 2019.10.28 16:00 | close | 802 | 0.01 | 1.10545 | 0.00000 | 0.00000 | 4.02 | 101610.17 |
| 1605 | 2019.11.04 19:00 | buy | 803 | 0.01 | 1.10014 | 0.00000 | 0.00000 | ||
| 1606 | 2019.11.05 09:00 | sell | 804 | 0.01 | 1.10085 | 0.00000 | 0.00000 | ||
| 1607 | 2019.11.05 18:00 | buy | 805 | 0.01 | 1.09835 | 0.00000 | 0.00000 | ||
| 1608 | 2019.11.06 11:30 | close | 805 | 0.01 | 1.10117 | 0.00000 | 0.00000 | 3.10 | 101613.26 |
| 1609 | 2019.11.06 11:30 | close | 803 | 0.01 | 1.10117 | 0.00000 | 0.00000 | 1.07 | 101614.33 |
| 1610 | 2019.11.11 14:00 | close | 804 | 0.01 | 1.09710 | 0.00000 | 0.00000 | 3.82 | 101618.15 |
| 1611 | 2019.11.12 09:00 | sell | 806 | 0.01 | 1.09749 | 0.00000 | 0.00000 | ||
| 1612 | 2019.11.12 19:00 | close | 806 | 0.01 | 1.09396 | 0.00000 | 0.00000 | 3.91 | 101622.06 |
| 1613 | 2019.11.14 23:30 | sell | 807 | 0.01 | 1.08956 | 0.00000 | 0.00000 | ||
| 1614 | 2019.11.15 11:30 | sell | 808 | 0.01 | 1.09141 | 0.00000 | 0.00000 | ||
| 1615 | 2019.11.15 17:00 | sell | 809 | 0.01 | 1.09343 | 0.00000 | 0.00000 | ||
| 1616 | 2019.11.18 08:30 | sell | 810 | 0.01 | 1.09514 | 0.00000 | 0.00000 | ||
| 1617 | 2019.11.19 11:30 | sell | 811 | 0.01 | 1.09714 | 0.00000 | 0.00000 | ||
| 1618 | 2019.11.20 17:00 | sell | 812 | 0.02 | 1.09996 | 0.00000 | 0.00000 | ||
| 1619 | 2019.11.29 18:00 | sell | 813 | 0.03 | 1.10213 | 0.00000 | 0.00000 | ||
| 1620 | 2019.12.03 12:00 | close | 813 | 0.03 | 1.09650 | 0.00000 | 0.00000 | 18.42 | 101640.49 |
| 1621 | 2019.12.03 12:00 | close | 812 | 0.02 | 1.09650 | 0.00000 | 0.00000 | 6.20 | 101646.69 |
| 1622 | 2019.12.03 12:00 | close | 811 | 0.01 | 1.09650 | 0.00000 | 0.00000 | -0.10 | 101646.59 |
| 1623 | 2019.12.03 12:00 | close | 810 | 0.01 | 1.09650 | 0.00000 | 0.00000 | -2.40 | 101644.19 |
| 1624 | 2019.12.03 12:00 | close | 809 | 0.01 | 1.09650 | 0.00000 | 0.00000 | -4.37 | 101639.82 |
| 1625 | 2019.12.03 12:00 | close | 808 | 0.01 | 1.09650 | 0.00000 | 0.00000 | -6.63 | 101633.20 |
| 1626 | 2019.12.03 12:00 | close | 807 | 0.01 | 1.09650 | 0.00000 | 0.00000 | -8.75 | 101624.44 |
| 1627 | 2019.12.05 12:30 | sell | 814 | 0.01 | 1.09697 | 0.00000 | 0.00000 | ||
| 1628 | 2019.12.06 18:30 | buy | 815 | 0.01 | 1.09521 | 0.00000 | 0.00000 | ||
| 1629 | 2019.12.09 18:30 | close | 814 | 0.01 | 1.09355 | 0.00000 | 0.00000 | 3.68 | 101628.12 |
| 1630 | 2019.12.09 18:30 | buy | 816 | 0.01 | 1.09355 | 0.00000 | 0.00000 | ||
| 1631 | 2019.12.10 21:30 | buy | 817 | 0.01 | 1.09151 | 0.00000 | 0.00000 | ||
| 1632 | 2019.12.12 16:30 | close | 817 | 0.01 | 1.09465 | 0.00000 | 0.00000 | 3.39 | 101631.51 |
| 1633 | 2019.12.12 16:30 | close | 816 | 0.01 | 1.09465 | 0.00000 | 0.00000 | 1.08 | 101632.59 |
| 1634 | 2019.12.12 16:30 | close | 815 | 0.01 | 1.09465 | 0.00000 | 0.00000 | -0.79 | 101631.80 |
| 1635 | 2019.12.19 18:00 | buy | 818 | 0.01 | 1.08752 | 0.00000 | 0.00000 | ||
| 1636 | 2020.01.10 01:30 | buy | 819 | 0.01 | 1.08095 | 0.00000 | 0.00000 | ||
| 1637 | 2020.01.14 11:00 | buy | 820 | 0.01 | 1.07919 | 0.00000 | 0.00000 | ||
| 1638 | 2020.01.14 13:30 | buy | 821 | 0.01 | 1.07696 | 0.00000 | 0.00000 | ||
| 1639 | 2020.01.15 11:00 | buy | 822 | 0.01 | 1.07528 | 0.00000 | 0.00000 | ||
| 1640 | 2020.01.16 17:30 | buy | 823 | 0.02 | 1.07361 | 0.00000 | 0.00000 | ||
| 1641 | 2020.01.23 16:30 | buy | 824 | 0.03 | 1.07136 | 0.00000 | 0.00000 | ||
| 1642 | 2020.01.27 01:30 | buy | 825 | 0.05 | 1.06946 | 0.00000 | 0.00000 | ||
| 1643 | 2020.01.27 16:30 | buy | 826 | 0.08 | 1.06779 | 0.00000 | 0.00000 | ||
| 1644 | 2020.01.28 19:30 | close | 826 | 0.08 | 1.07217 | 0.00000 | 0.00000 | 38.67 | 101670.47 |
| 1645 | 2020.01.28 19:30 | close | 825 | 0.05 | 1.07217 | 0.00000 | 0.00000 | 14.83 | 101685.29 |
| 1646 | 2020.01.28 19:30 | close | 824 | 0.03 | 1.07217 | 0.00000 | 0.00000 | 2.38 | 101687.67 |
| 1647 | 2020.01.28 19:30 | close | 823 | 0.02 | 1.07217 | 0.00000 | 0.00000 | -3.75 | 101683.92 |
| 1648 | 2020.01.28 19:30 | close | 822 | 0.01 | 1.07217 | 0.00000 | 0.00000 | -3.81 | 101680.11 |
| 1649 | 2020.01.28 19:30 | close | 821 | 0.01 | 1.07217 | 0.00000 | 0.00000 | -5.71 | 101674.40 |
| 1650 | 2020.01.28 19:30 | close | 820 | 0.01 | 1.07217 | 0.00000 | 0.00000 | -8.20 | 101666.20 |
| 1651 | 2020.01.28 19:30 | close | 819 | 0.01 | 1.07217 | 0.00000 | 0.00000 | -10.22 | 101655.98 |
| 1652 | 2020.01.28 19:30 | close | 818 | 0.01 | 1.07217 | 0.00000 | 0.00000 | -18.06 | 101637.92 |
| 1653 | 2020.02.10 17:30 | buy | 827 | 0.01 | 1.06812 | 0.00000 | 0.00000 | ||
| 1654 | 2020.02.10 20:30 | buy | 828 | 0.01 | 1.06645 | 0.00000 | 0.00000 | ||
| 1655 | 2020.02.12 03:30 | buy | 829 | 0.01 | 1.06476 | 0.00000 | 0.00000 | ||
| 1656 | 2020.02.13 06:00 | buy | 830 | 0.01 | 1.06300 | 0.00000 | 0.00000 | ||
| 1657 | 2020.02.13 17:30 | buy | 831 | 0.01 | 1.06105 | 0.00000 | 0.00000 | ||
| 1658 | 2020.02.24 16:30 | buy | 832 | 0.02 | 1.05915 | 0.00000 | 0.00000 | ||
| 1659 | 2020.02.27 17:00 | close | 832 | 0.02 | 1.06426 | 0.00000 | 0.00000 | 11.13 | 101649.04 |
| 1660 | 2020.02.27 17:00 | close | 831 | 0.01 | 1.06426 | 0.00000 | 0.00000 | 3.24 | 101652.28 |
| 1661 | 2020.02.27 17:00 | close | 830 | 0.01 | 1.06426 | 0.00000 | 0.00000 | 1.05 | 101653.33 |
| 1662 | 2020.02.27 17:00 | close | 829 | 0.01 | 1.06426 | 0.00000 | 0.00000 | -0.98 | 101652.34 |
| 1663 | 2020.02.27 17:00 | close | 828 | 0.01 | 1.06426 | 0.00000 | 0.00000 | -2.92 | 101649.43 |
| 1664 | 2020.02.27 17:00 | close | 827 | 0.01 | 1.06426 | 0.00000 | 0.00000 | -4.79 | 101644.64 |
| 1665 | 2020.03.19 02:00 | sell | 833 | 0.01 | 1.05894 | 0.00000 | 0.00000 | ||
| 1666 | 2020.03.19 05:00 | close | 833 | 0.01 | 1.05533 | 0.00000 | 0.00000 | 4.00 | 101648.64 |
| 1667 | 2020.04.01 09:00 | buy | 834 | 0.01 | 1.05914 | 0.00000 | 0.00000 | ||
| 1668 | 2020.04.01 11:00 | buy | 835 | 0.01 | 1.05701 | 0.00000 | 0.00000 | ||
| 1669 | 2020.04.02 15:00 | buy | 836 | 0.01 | 1.05510 | 0.00000 | 0.00000 | ||
| 1670 | 2020.04.07 11:00 | close | 836 | 0.01 | 1.05829 | 0.00000 | 0.00000 | 3.46 | 101652.11 |
| 1671 | 2020.04.07 11:00 | close | 835 | 0.01 | 1.05829 | 0.00000 | 0.00000 | 1.26 | 101653.36 |
| 1672 | 2020.04.07 11:00 | close | 834 | 0.01 | 1.05829 | 0.00000 | 0.00000 | -1.12 | 101652.24 |
| 1673 | 2020.04.15 12:00 | buy | 837 | 0.01 | 1.05393 | 0.00000 | 0.00000 | ||
| 1674 | 2020.04.16 07:30 | buy | 838 | 0.01 | 1.05224 | 0.00000 | 0.00000 | ||
| 1675 | 2020.04.17 05:00 | sell | 839 | 0.01 | 1.05238 | 0.00000 | 0.00000 | ||
| 1676 | 2020.04.27 07:00 | sell | 840 | 0.01 | 1.05423 | 0.00000 | 0.00000 | ||
| 1677 | 2020.04.27 09:30 | close | 838 | 0.01 | 1.05506 | 0.00000 | 0.00000 | 2.91 | 101655.15 |
| 1678 | 2020.04.27 09:30 | close | 837 | 0.01 | 1.05506 | 0.00000 | 0.00000 | 0.95 | 101656.10 |
| 1679 | 2020.04.27 14:00 | sell | 841 | 0.01 | 1.05612 | 0.00000 | 0.00000 | ||
| 1680 | 2020.04.28 10:00 | sell | 842 | 0.01 | 1.05949 | 0.00000 | 0.00000 | ||
| 1681 | 2020.04.28 21:30 | buy | 843 | 0.01 | 1.05529 | 0.00000 | 0.00000 | ||
| 1682 | 2020.04.29 20:00 | close | 843 | 0.01 | 1.05903 | 0.00000 | 0.00000 | 4.12 | 101660.21 |
| 1683 | 2020.05.01 09:00 | buy | 844 | 0.01 | 1.05604 | 0.00000 | 0.00000 | ||
| 1684 | 2020.05.04 07:00 | buy | 845 | 0.01 | 1.05431 | 0.00000 | 0.00000 | ||
| 1685 | 2020.05.04 07:00 | close | 842 | 0.01 | 1.05431 | 0.00000 | 0.00000 | 5.41 | 101665.63 |
| 1686 | 2020.05.04 07:00 | close | 841 | 0.01 | 1.05431 | 0.00000 | 0.00000 | 1.59 | 101667.22 |
| 1687 | 2020.05.04 07:00 | close | 840 | 0.01 | 1.05431 | 0.00000 | 0.00000 | -0.52 | 101666.69 |
| 1688 | 2020.05.04 07:00 | close | 839 | 0.01 | 1.05431 | 0.00000 | 0.00000 | -3.04 | 101663.65 |
| 1689 | 2020.05.04 19:00 | buy | 846 | 0.01 | 1.05262 | 0.00000 | 0.00000 | ||
| 1690 | 2020.05.05 10:00 | sell | 847 | 0.01 | 1.05326 | 0.00000 | 0.00000 | ||
| 1691 | 2020.05.14 16:00 | buy | 848 | 0.01 | 1.05089 | 0.00000 | 0.00000 | ||
| 1692 | 2020.05.18 19:00 | sell | 849 | 0.01 | 1.05754 | 0.00000 | 0.00000 | ||
| 1693 | 2020.05.18 19:00 | close | 848 | 0.01 | 1.05754 | 0.00000 | 0.00000 | 7.36 | 101671.01 |
| 1694 | 2020.05.18 19:00 | close | 846 | 0.01 | 1.05754 | 0.00000 | 0.00000 | 5.15 | 101676.16 |
| 1695 | 2020.05.18 19:00 | close | 845 | 0.01 | 1.05754 | 0.00000 | 0.00000 | 3.26 | 101679.41 |
| 1696 | 2020.05.18 19:00 | close | 844 | 0.01 | 1.05754 | 0.00000 | 0.00000 | 1.30 | 101680.72 |
| 1697 | 2020.05.18 19:30 | sell | 850 | 0.01 | 1.06003 | 0.00000 | 0.00000 | ||
| 1698 | 2020.05.18 20:30 | sell | 851 | 0.01 | 1.06303 | 0.00000 | 0.00000 | ||
| 1699 | 2020.05.19 14:00 | sell | 852 | 0.01 | 1.06491 | 0.00000 | 0.00000 | ||
| 1700 | 2020.05.20 12:00 | close | 852 | 0.01 | 1.05872 | 0.00000 | 0.00000 | 6.82 | 101687.54 |
| 1701 | 2020.05.20 12:00 | close | 851 | 0.01 | 1.05872 | 0.00000 | 0.00000 | 4.67 | 101692.21 |
| 1702 | 2020.05.20 12:00 | close | 850 | 0.01 | 1.05872 | 0.00000 | 0.00000 | 1.31 | 101693.52 |
| 1703 | 2020.05.20 12:00 | close | 849 | 0.01 | 1.05872 | 0.00000 | 0.00000 | -1.47 | 101692.04 |
| 1704 | 2020.05.20 12:00 | close | 847 | 0.01 | 1.05872 | 0.00000 | 0.00000 | -6.99 | 101685.05 |
| 1705 | 2020.06.04 06:30 | buy | 853 | 0.01 | 1.07808 | 0.00000 | 0.00000 | ||
| 1706 | 2020.06.04 12:30 | buy | 854 | 0.01 | 1.07465 | 0.00000 | 0.00000 | ||
| 1707 | 2020.06.04 15:00 | close | 854 | 0.01 | 1.07960 | 0.00000 | 0.00000 | 5.50 | 101690.55 |
| 1708 | 2020.06.04 15:00 | close | 853 | 0.01 | 1.07960 | 0.00000 | 0.00000 | 1.66 | 101692.21 |
| 1709 | 2020.06.08 15:00 | buy | 855 | 0.01 | 1.08553 | 0.00000 | 0.00000 | ||
| 1710 | 2020.06.08 16:00 | buy | 856 | 0.01 | 1.08376 | 0.00000 | 0.00000 | ||
| 1711 | 2020.06.08 17:30 | buy | 857 | 0.01 | 1.08183 | 0.00000 | 0.00000 | ||
| 1712 | 2020.06.09 10:00 | buy | 858 | 0.01 | 1.07909 | 0.00000 | 0.00000 | ||
| 1713 | 2020.06.09 10:30 | buy | 859 | 0.01 | 1.07675 | 0.00000 | 0.00000 | ||
| 1714 | 2020.06.10 12:30 | buy | 860 | 0.02 | 1.07473 | 0.00000 | 0.00000 | ||
| 1715 | 2020.06.10 18:30 | buy | 861 | 0.03 | 1.07306 | 0.00000 | 0.00000 | ||
| 1716 | 2020.06.11 10:30 | buy | 862 | 0.05 | 1.07133 | 0.00000 | 0.00000 | ||
| 1717 | 2020.06.11 15:30 | buy | 863 | 0.08 | 1.06923 | 0.00000 | 0.00000 | ||
| 1718 | 2020.06.11 19:00 | buy | 864 | 0.12 | 1.06744 | 0.00000 | 0.00000 | ||
| 1719 | 2020.06.12 01:30 | buy | 865 | 0.18 | 1.06559 | 0.00000 | 0.00000 | ||
| 1720 | 2020.06.12 10:00 | sell | 866 | 0.01 | 1.06795 | 0.00000 | 0.00000 | ||
| 1721 | 2020.06.12 11:30 | sell | 867 | 0.01 | 1.06998 | 0.00000 | 0.00000 | ||
| 1722 | 2020.06.12 11:30 | close | 865 | 0.18 | 1.06998 | 0.00000 | 0.00000 | 87.62 | 101779.83 |
| 1723 | 2020.06.12 11:30 | close | 864 | 0.12 | 1.06998 | 0.00000 | 0.00000 | 33.31 | 101813.15 |
| 1724 | 2020.06.12 11:30 | close | 863 | 0.08 | 1.06998 | 0.00000 | 0.00000 | 6.19 | 101819.34 |
| 1725 | 2020.06.12 11:30 | close | 862 | 0.05 | 1.06998 | 0.00000 | 0.00000 | -7.87 | 101811.46 |
| 1726 | 2020.06.12 11:30 | close | 861 | 0.03 | 1.06998 | 0.00000 | 0.00000 | -10.74 | 101800.73 |
| 1727 | 2020.06.12 11:30 | close | 860 | 0.02 | 1.06998 | 0.00000 | 0.00000 | -10.89 | 101789.84 |
| 1728 | 2020.06.12 11:30 | close | 859 | 0.01 | 1.06998 | 0.00000 | 0.00000 | -7.72 | 101782.11 |
| 1729 | 2020.06.12 11:30 | close | 858 | 0.01 | 1.06998 | 0.00000 | 0.00000 | -10.34 | 101771.77 |
| 1730 | 2020.06.12 11:30 | close | 857 | 0.01 | 1.06998 | 0.00000 | 0.00000 | -13.42 | 101758.35 |
| 1731 | 2020.06.12 11:30 | close | 856 | 0.01 | 1.06998 | 0.00000 | 0.00000 | -15.58 | 101742.76 |
| 1732 | 2020.06.12 11:30 | close | 855 | 0.01 | 1.06998 | 0.00000 | 0.00000 | -17.56 | 101725.20 |
| 1733 | 2020.06.12 12:30 | sell | 868 | 0.01 | 1.07230 | 0.00000 | 0.00000 | ||
| 1734 | 2020.06.15 15:00 | close | 868 | 0.01 | 1.06853 | 0.00000 | 0.00000 | 4.12 | 101729.32 |
| 1735 | 2020.06.15 15:00 | close | 867 | 0.01 | 1.06853 | 0.00000 | 0.00000 | 1.52 | 101730.85 |
| 1736 | 2020.06.15 15:00 | close | 866 | 0.01 | 1.06853 | 0.00000 | 0.00000 | -0.75 | 101730.10 |
| 1737 | 2020.06.17 13:30 | buy | 869 | 0.01 | 1.06740 | 0.00000 | 0.00000 | ||
| 1738 | 2020.06.18 20:00 | buy | 870 | 0.01 | 1.06552 | 0.00000 | 0.00000 | ||
| 1739 | 2020.06.23 15:00 | close | 870 | 0.01 | 1.06976 | 0.00000 | 0.00000 | 4.64 | 101734.74 |
| 1740 | 2020.06.23 15:00 | close | 869 | 0.01 | 1.06976 | 0.00000 | 0.00000 | 2.47 | 101737.21 |
| 1741 | 2020.07.02 18:30 | buy | 871 | 0.01 | 1.06258 | 0.00000 | 0.00000 | ||
| 1742 | 2020.07.07 03:30 | close | 871 | 0.01 | 1.06610 | 0.00000 | 0.00000 | 3.82 | 101741.03 |
| 1743 | 2020.07.21 04:00 | sell | 872 | 0.01 | 1.07557 | 0.00000 | 0.00000 | ||
| 1744 | 2020.07.22 13:00 | sell | 873 | 0.01 | 1.07812 | 0.00000 | 0.00000 | ||
| 1745 | 2020.07.23 04:00 | close | 873 | 0.01 | 1.07515 | 0.00000 | 0.00000 | 3.11 | 101744.14 |
| 1746 | 2020.07.23 04:00 | close | 872 | 0.01 | 1.07515 | 0.00000 | 0.00000 | 0.21 | 101744.35 |
| 1747 | 2020.07.28 08:00 | buy | 874 | 0.01 | 1.08117 | 0.00000 | 0.00000 | ||
| 1748 | 2020.07.28 11:30 | buy | 875 | 0.01 | 1.07869 | 0.00000 | 0.00000 | ||
| 1749 | 2020.07.28 15:00 | buy | 876 | 0.01 | 1.07592 | 0.00000 | 0.00000 | ||
| 1750 | 2020.07.30 10:00 | buy | 877 | 0.01 | 1.07421 | 0.00000 | 0.00000 | ||
| 1751 | 2020.07.31 03:00 | close | 877 | 0.01 | 1.07867 | 0.00000 | 0.00000 | 4.93 | 101749.28 |
| 1752 | 2020.07.31 03:00 | close | 876 | 0.01 | 1.07867 | 0.00000 | 0.00000 | 2.93 | 101752.21 |
| 1753 | 2020.07.31 03:00 | close | 875 | 0.01 | 1.07867 | 0.00000 | 0.00000 | -0.17 | 101752.03 |
| 1754 | 2020.07.31 03:00 | close | 874 | 0.01 | 1.07867 | 0.00000 | 0.00000 | -2.95 | 101749.08 |
| 1755 | 2020.08.10 23:00 | buy | 878 | 0.01 | 1.07496 | 0.00000 | 0.00000 | ||
| 1756 | 2020.08.18 16:30 | close | 878 | 0.01 | 1.07852 | 0.00000 | 0.00000 | 3.76 | 101752.84 |
| 1757 | 2020.08.25 08:30 | sell | 879 | 0.01 | 1.07614 | 0.00000 | 0.00000 | ||
| 1758 | 2020.08.27 18:00 | close | 879 | 0.01 | 1.07254 | 0.00000 | 0.00000 | 3.77 | 101756.61 |
| 1759 | 2020.09.24 04:30 | buy | 880 | 0.01 | 1.07651 | 0.00000 | 0.00000 | ||
| 1760 | 2020.09.24 18:00 | close | 880 | 0.01 | 1.07998 | 0.00000 | 0.00000 | 3.84 | 101760.45 |
| 1761 | 2020.10.02 09:30 | buy | 881 | 0.01 | 1.07760 | 0.00000 | 0.00000 | ||
| 1762 | 2020.10.05 02:00 | buy | 882 | 0.01 | 1.07525 | 0.00000 | 0.00000 | ||
| 1763 | 2020.10.05 15:00 | close | 882 | 0.01 | 1.07809 | 0.00000 | 0.00000 | 3.14 | 101763.59 |
| 1764 | 2020.10.05 15:00 | close | 881 | 0.01 | 1.07809 | 0.00000 | 0.00000 | 0.49 | 101764.08 |
| 1765 | 2020.10.06 10:00 | buy | 883 | 0.01 | 1.07813 | 0.00000 | 0.00000 | ||
| 1766 | 2020.10.09 19:00 | buy | 884 | 0.01 | 1.07584 | 0.00000 | 0.00000 | ||
| 1767 | 2020.10.12 16:30 | buy | 885 | 0.01 | 1.07384 | 0.00000 | 0.00000 | ||
| 1768 | 2020.10.15 10:30 | buy | 886 | 0.01 | 1.07216 | 0.00000 | 0.00000 | ||
| 1769 | 2020.10.15 14:30 | buy | 887 | 0.01 | 1.07014 | 0.00000 | 0.00000 | ||
| 1770 | 2020.10.28 16:30 | buy | 888 | 0.02 | 1.06835 | 0.00000 | 0.00000 | ||
| 1771 | 2020.11.04 05:00 | buy | 889 | 0.03 | 1.06642 | 0.00000 | 0.00000 | ||
| 1772 | 2020.11.05 11:30 | close | 889 | 0.03 | 1.07102 | 0.00000 | 0.00000 | 15.10 | 101779.17 |
| 1773 | 2020.11.05 11:30 | close | 888 | 0.02 | 1.07102 | 0.00000 | 0.00000 | 5.45 | 101784.63 |
| 1774 | 2020.11.05 11:30 | close | 887 | 0.01 | 1.07102 | 0.00000 | 0.00000 | 0.48 | 101785.11 |
| 1775 | 2020.11.05 11:30 | close | 886 | 0.01 | 1.07102 | 0.00000 | 0.00000 | -1.78 | 101783.33 |
| 1776 | 2020.11.05 11:30 | close | 885 | 0.01 | 1.07102 | 0.00000 | 0.00000 | -3.77 | 101779.55 |
| 1777 | 2020.11.05 11:30 | close | 884 | 0.01 | 1.07102 | 0.00000 | 0.00000 | -6.03 | 101773.52 |
| 1778 | 2020.11.05 11:30 | close | 883 | 0.01 | 1.07102 | 0.00000 | 0.00000 | -8.71 | 101764.81 |
| 1779 | 2020.11.16 12:00 | buy | 890 | 0.01 | 1.07933 | 0.00000 | 0.00000 | ||
| 1780 | 2020.11.24 12:30 | close | 890 | 0.01 | 1.08475 | 0.00000 | 0.00000 | 5.84 | 101770.65 |
| 1781 | 2020.11.27 10:30 | sell | 891 | 0.01 | 1.08078 | 0.00000 | 0.00000 | ||
| 1782 | 2020.11.30 12:00 | sell | 892 | 0.01 | 1.08249 | 0.00000 | 0.00000 | ||
| 1783 | 2020.11.30 15:30 | sell | 893 | 0.01 | 1.08426 | 0.00000 | 0.00000 | ||
| 1784 | 2020.12.01 23:00 | sell | 894 | 0.01 | 1.08602 | 0.00000 | 0.00000 | ||
| 1785 | 2020.12.02 15:00 | close | 894 | 0.01 | 1.08248 | 0.00000 | 0.00000 | 3.86 | 101774.52 |
| 1786 | 2020.12.02 15:00 | close | 893 | 0.01 | 1.08248 | 0.00000 | 0.00000 | 1.84 | 101776.35 |
| 1787 | 2020.12.02 15:00 | close | 892 | 0.01 | 1.08248 | 0.00000 | 0.00000 | -0.14 | 101776.21 |
| 1788 | 2020.12.02 15:00 | close | 891 | 0.01 | 1.08248 | 0.00000 | 0.00000 | -2.11 | 101774.10 |
| 1789 | 2020.12.03 08:00 | buy | 895 | 0.01 | 1.08326 | 0.00000 | 0.00000 | ||
| 1790 | 2020.12.04 15:00 | buy | 896 | 0.01 | 1.08135 | 0.00000 | 0.00000 | ||
| 1791 | 2020.12.07 14:00 | buy | 897 | 0.01 | 1.07961 | 0.00000 | 0.00000 | ||
| 1792 | 2020.12.08 14:00 | buy | 898 | 0.01 | 1.07769 | 0.00000 | 0.00000 | ||
| 1793 | 2020.12.09 09:00 | sell | 899 | 0.01 | 1.07741 | 0.00000 | 0.00000 | ||
| 1794 | 2020.12.09 15:30 | buy | 900 | 0.01 | 1.07574 | 0.00000 | 0.00000 | ||
| 1795 | 2020.12.14 09:30 | sell | 901 | 0.01 | 1.07916 | 0.00000 | 0.00000 | ||
| 1796 | 2020.12.14 11:30 | close | 901 | 0.01 | 1.07657 | 0.00000 | 0.00000 | 2.86 | 101776.96 |
| 1797 | 2020.12.14 11:30 | close | 899 | 0.01 | 1.07657 | 0.00000 | 0.00000 | 0.62 | 101777.58 |
| 1798 | 2020.12.17 05:00 | close | 900 | 0.01 | 1.08071 | 0.00000 | 0.00000 | 5.30 | 101782.88 |
| 1799 | 2020.12.17 05:00 | close | 898 | 0.01 | 1.08071 | 0.00000 | 0.00000 | 3.09 | 101785.97 |
| 1800 | 2020.12.17 05:00 | close | 897 | 0.01 | 1.08071 | 0.00000 | 0.00000 | 0.92 | 101786.90 |
| 1801 | 2020.12.17 05:00 | close | 896 | 0.01 | 1.08071 | 0.00000 | 0.00000 | -1.04 | 101785.85 |
| 1802 | 2020.12.17 05:00 | close | 895 | 0.01 | 1.08071 | 0.00000 | 0.00000 | -3.20 | 101782.65 |
| 1803 | 2021.01.11 13:30 | sell | 902 | 0.01 | 1.08282 | 0.00000 | 0.00000 | ||
| 1804 | 2021.01.13 17:30 | close | 902 | 0.01 | 1.07901 | 0.00000 | 0.00000 | 4.11 | 101786.76 |
| 1805 | 2021.02.10 05:00 | sell | 903 | 0.01 | 1.08166 | 0.00000 | 0.00000 | ||
| 1806 | 2021.02.18 18:00 | sell | 904 | 0.01 | 1.08343 | 0.00000 | 0.00000 | ||
| 1807 | 2021.02.19 14:00 | sell | 905 | 0.01 | 1.08538 | 0.00000 | 0.00000 | ||
| 1808 | 2021.02.22 01:30 | sell | 906 | 0.01 | 1.08723 | 0.00000 | 0.00000 | ||
| 1809 | 2021.02.22 10:00 | sell | 907 | 0.01 | 1.08993 | 0.00000 | 0.00000 | ||
| 1810 | 2021.02.23 10:30 | sell | 908 | 0.02 | 1.09318 | 0.00000 | 0.00000 | ||
| 1811 | 2021.02.23 18:30 | sell | 909 | 0.03 | 1.09577 | 0.00000 | 0.00000 | ||
| 1812 | 2021.02.23 20:00 | sell | 910 | 0.05 | 1.09780 | 0.00000 | 0.00000 | ||
| 1813 | 2021.02.23 21:30 | sell | 911 | 0.08 | 1.09959 | 0.00000 | 0.00000 | ||
| 1814 | 2021.02.24 03:30 | sell | 912 | 0.12 | 1.10135 | 0.00000 | 0.00000 | ||
| 1815 | 2021.02.24 11:00 | sell | 913 | 0.18 | 1.10488 | 0.00000 | 0.00000 | ||
| 1816 | 2021.02.26 09:30 | close | 913 | 0.18 | 1.09909 | 0.00000 | 0.00000 | 111.77 | 101898.53 |
| 1817 | 2021.02.26 09:30 | close | 912 | 0.12 | 1.09909 | 0.00000 | 0.00000 | 27.13 | 101925.66 |
| 1818 | 2021.02.26 09:30 | close | 911 | 0.08 | 1.09909 | 0.00000 | 0.00000 | 1.89 | 101927.55 |
| 1819 | 2021.02.26 09:30 | close | 910 | 0.05 | 1.09909 | 0.00000 | 0.00000 | -8.83 | 101918.72 |
| 1820 | 2021.02.26 09:30 | close | 909 | 0.03 | 1.09909 | 0.00000 | 0.00000 | -12.11 | 101906.61 |
| 1821 | 2021.02.26 09:30 | close | 908 | 0.02 | 1.09909 | 0.00000 | 0.00000 | -13.85 | 101892.76 |
| 1822 | 2021.02.26 09:30 | close | 907 | 0.01 | 1.09909 | 0.00000 | 0.00000 | -10.63 | 101882.13 |
| 1823 | 2021.02.26 09:30 | close | 906 | 0.01 | 1.09909 | 0.00000 | 0.00000 | -13.65 | 101868.49 |
| 1824 | 2021.02.26 09:30 | close | 905 | 0.01 | 1.09909 | 0.00000 | 0.00000 | -15.77 | 101852.71 |
| 1825 | 2021.02.26 09:30 | close | 904 | 0.01 | 1.09909 | 0.00000 | 0.00000 | -18.01 | 101834.71 |
| 1826 | 2021.02.26 09:30 | close | 903 | 0.01 | 1.09909 | 0.00000 | 0.00000 | -20.55 | 101814.16 |
| 1827 | 2021.03.02 07:30 | buy | 914 | 0.01 | 1.10099 | 0.00000 | 0.00000 | ||
| 1828 | 2021.03.02 15:00 | close | 914 | 0.01 | 1.10489 | 0.00000 | 0.00000 | 4.32 | 101818.48 |
| 1829 | 2021.03.09 15:30 | buy | 915 | 0.01 | 1.10727 | 0.00000 | 0.00000 | ||
| 1830 | 2021.03.09 18:30 | buy | 916 | 0.01 | 1.10453 | 0.00000 | 0.00000 | ||
| 1831 | 2021.03.10 14:00 | close | 916 | 0.01 | 1.10761 | 0.00000 | 0.00000 | 3.38 | 101821.86 |
| 1832 | 2021.03.10 14:00 | close | 915 | 0.01 | 1.10761 | 0.00000 | 0.00000 | 0.32 | 101822.17 |
| 1833 | 2021.03.11 13:30 | buy | 917 | 0.01 | 1.10693 | 0.00000 | 0.00000 | ||
| 1834 | 2021.03.12 11:30 | close | 917 | 0.01 | 1.11052 | 0.00000 | 0.00000 | 3.96 | 101826.13 |
| 1835 | 2021.03.17 09:30 | sell | 918 | 0.01 | 1.10207 | 0.00000 | 0.00000 | ||
| 1836 | 2021.03.17 14:00 | sell | 919 | 0.01 | 1.10407 | 0.00000 | 0.00000 | ||
| 1837 | 2021.03.17 17:00 | sell | 920 | 0.01 | 1.10583 | 0.00000 | 0.00000 | ||
| 1838 | 2021.03.18 16:00 | sell | 921 | 0.01 | 1.10777 | 0.00000 | 0.00000 | ||
| 1839 | 2021.03.22 11:00 | close | 921 | 0.01 | 1.10336 | 0.00000 | 0.00000 | 4.78 | 101830.91 |
| 1840 | 2021.03.22 11:00 | close | 920 | 0.01 | 1.10336 | 0.00000 | 0.00000 | 2.44 | 101833.35 |
| 1841 | 2021.03.22 11:00 | close | 919 | 0.01 | 1.10336 | 0.00000 | 0.00000 | 0.48 | 101833.83 |
| 1842 | 2021.03.22 11:00 | close | 918 | 0.01 | 1.10336 | 0.00000 | 0.00000 | -1.76 | 101832.07 |
| 1843 | 2021.03.31 10:00 | sell | 922 | 0.01 | 1.10546 | 0.00000 | 0.00000 | ||
| 1844 | 2021.03.31 15:00 | sell | 923 | 0.01 | 1.10726 | 0.00000 | 0.00000 | ||
| 1845 | 2021.04.01 11:00 | sell | 924 | 0.01 | 1.11013 | 0.00000 | 0.00000 | ||
| 1846 | 2021.04.02 14:00 | buy | 925 | 0.01 | 1.10796 | 0.00000 | 0.00000 | ||
| 1847 | 2021.04.05 17:30 | buy | 926 | 0.01 | 1.10527 | 0.00000 | 0.00000 | ||
| 1848 | 2021.04.05 17:30 | close | 924 | 0.01 | 1.10527 | 0.00000 | 0.00000 | 5.28 | 101837.35 |
| 1849 | 2021.04.05 17:30 | close | 923 | 0.01 | 1.10527 | 0.00000 | 0.00000 | 1.90 | 101839.25 |
| 1850 | 2021.04.05 17:30 | close | 922 | 0.01 | 1.10527 | 0.00000 | 0.00000 | -0.11 | 101839.14 |
| 1851 | 2021.04.06 13:00 | close | 926 | 0.01 | 1.10836 | 0.00000 | 0.00000 | 3.40 | 101842.54 |
| 1852 | 2021.04.06 13:00 | close | 925 | 0.01 | 1.10836 | 0.00000 | 0.00000 | 0.37 | 101842.90 |
| 1853 | 2021.04.06 19:00 | buy | 927 | 0.01 | 1.10515 | 0.00000 | 0.00000 | ||
| 1854 | 2021.04.07 18:30 | buy | 928 | 0.01 | 1.10308 | 0.00000 | 0.00000 | ||
| 1855 | 2021.04.08 14:30 | buy | 929 | 0.01 | 1.10142 | 0.00000 | 0.00000 | ||
| 1856 | 2021.04.12 11:00 | buy | 930 | 0.01 | 1.09900 | 0.00000 | 0.00000 | ||
| 1857 | 2021.04.14 15:00 | close | 930 | 0.01 | 1.10318 | 0.00000 | 0.00000 | 4.60 | 101847.50 |
| 1858 | 2021.04.14 15:00 | close | 929 | 0.01 | 1.10318 | 0.00000 | 0.00000 | 1.84 | 101849.34 |
| 1859 | 2021.04.14 15:00 | close | 928 | 0.01 | 1.10318 | 0.00000 | 0.00000 | -0.08 | 101849.26 |
| 1860 | 2021.04.14 15:00 | close | 927 | 0.01 | 1.10318 | 0.00000 | 0.00000 | -2.42 | 101846.84 |
| 1861 | 2021.05.05 16:30 | buy | 931 | 0.01 | 1.09640 | 0.00000 | 0.00000 | ||
| 1862 | 2021.05.06 14:30 | buy | 932 | 0.01 | 1.09457 | 0.00000 | 0.00000 | ||
| 1863 | 2021.05.07 14:00 | close | 932 | 0.01 | 1.09751 | 0.00000 | 0.00000 | 3.23 | 101850.07 |
| 1864 | 2021.05.07 14:00 | close | 931 | 0.01 | 1.09751 | 0.00000 | 0.00000 | 1.12 | 101851.19 |
| 1865 | 2021.05.28 10:30 | sell | 933 | 0.01 | 1.09475 | 0.00000 | 0.00000 | ||
| 1866 | 2021.05.28 18:30 | sell | 934 | 0.01 | 1.09691 | 0.00000 | 0.00000 | ||
| 1867 | 2021.05.31 17:00 | sell | 935 | 0.01 | 1.09864 | 0.00000 | 0.00000 | ||
| 1868 | 2021.06.01 19:30 | close | 935 | 0.01 | 1.09565 | 0.00000 | 0.00000 | 3.25 | 101854.44 |
| 1869 | 2021.06.01 19:30 | close | 934 | 0.01 | 1.09565 | 0.00000 | 0.00000 | 1.26 | 101855.70 |
| 1870 | 2021.06.01 19:30 | close | 933 | 0.01 | 1.09565 | 0.00000 | 0.00000 | -1.15 | 101854.55 |
| 1871 | 2021.06.08 07:00 | buy | 936 | 0.01 | 1.09362 | 0.00000 | 0.00000 | ||
| 1872 | 2021.06.08 12:30 | buy | 937 | 0.01 | 1.09165 | 0.00000 | 0.00000 | ||
| 1873 | 2021.06.10 08:00 | buy | 938 | 0.01 | 1.08974 | 0.00000 | 0.00000 | ||
| 1874 | 2021.06.11 15:30 | buy | 939 | 0.01 | 1.08807 | 0.00000 | 0.00000 | ||
| 1875 | 2021.06.14 11:30 | sell | 940 | 0.01 | 1.08914 | 0.00000 | 0.00000 | ||
| 1876 | 2021.06.17 10:00 | sell | 941 | 0.01 | 1.09105 | 0.00000 | 0.00000 | ||
| 1877 | 2021.06.17 12:30 | close | 939 | 0.01 | 1.09212 | 0.00000 | 0.00000 | 4.36 | 101858.90 |
| 1878 | 2021.06.17 12:30 | close | 938 | 0.01 | 1.09212 | 0.00000 | 0.00000 | 2.46 | 101861.37 |
| 1879 | 2021.06.17 12:30 | close | 937 | 0.01 | 1.09212 | 0.00000 | 0.00000 | 0.24 | 101861.61 |
| 1880 | 2021.06.17 12:30 | close | 936 | 0.01 | 1.09212 | 0.00000 | 0.00000 | -1.97 | 101859.64 |
| 1881 | 2021.06.17 13:00 | sell | 942 | 0.01 | 1.09293 | 0.00000 | 0.00000 | ||
| 1882 | 2021.06.18 14:00 | sell | 943 | 0.01 | 1.09490 | 0.00000 | 0.00000 | ||
| 1883 | 2021.06.22 23:30 | sell | 944 | 0.01 | 1.09662 | 0.00000 | 0.00000 | ||
| 1884 | 2021.07.01 14:30 | sell | 945 | 0.02 | 1.09848 | 0.00000 | 0.00000 | ||
| 1885 | 2021.07.02 18:30 | close | 945 | 0.02 | 1.09326 | 0.00000 | 0.00000 | 11.48 | 101871.12 |
| 1886 | 2021.07.02 18:30 | close | 944 | 0.01 | 1.09326 | 0.00000 | 0.00000 | 3.05 | 101874.17 |
| 1887 | 2021.07.02 18:30 | close | 943 | 0.01 | 1.09326 | 0.00000 | 0.00000 | 1.02 | 101875.19 |
| 1888 | 2021.07.02 18:30 | close | 942 | 0.01 | 1.09326 | 0.00000 | 0.00000 | -1.24 | 101873.95 |
| 1889 | 2021.07.02 18:30 | close | 941 | 0.01 | 1.09326 | 0.00000 | 0.00000 | -3.35 | 101870.60 |
| 1890 | 2021.07.02 18:30 | close | 940 | 0.01 | 1.09326 | 0.00000 | 0.00000 | -5.76 | 101864.84 |
| 1891 | 2021.07.21 08:30 | buy | 946 | 0.01 | 1.08459 | 0.00000 | 0.00000 | ||
| 1892 | 2021.07.21 21:30 | buy | 947 | 0.01 | 1.08278 | 0.00000 | 0.00000 | ||
| 1893 | 2021.07.26 20:30 | buy | 948 | 0.01 | 1.08098 | 0.00000 | 0.00000 | ||
| 1894 | 2021.07.28 18:00 | buy | 949 | 0.01 | 1.07882 | 0.00000 | 0.00000 | ||
| 1895 | 2021.07.29 18:00 | buy | 950 | 0.01 | 1.07669 | 0.00000 | 0.00000 | ||
| 1896 | 2021.07.30 18:00 | buy | 951 | 0.02 | 1.07490 | 0.00000 | 0.00000 | ||
| 1897 | 2021.08.03 14:00 | buy | 952 | 0.03 | 1.07311 | 0.00000 | 0.00000 | ||
| 1898 | 2021.08.09 12:30 | close | 952 | 0.03 | 1.07756 | 0.00000 | 0.00000 | 14.40 | 101879.23 |
| 1899 | 2021.08.09 12:30 | close | 951 | 0.02 | 1.07756 | 0.00000 | 0.00000 | 5.51 | 101884.74 |
| 1900 | 2021.08.09 12:30 | close | 950 | 0.01 | 1.07756 | 0.00000 | 0.00000 | 0.74 | 101885.48 |
| 1901 | 2021.08.09 12:30 | close | 949 | 0.01 | 1.07756 | 0.00000 | 0.00000 | -1.72 | 101883.76 |
| 1902 | 2021.08.09 12:30 | close | 948 | 0.01 | 1.07756 | 0.00000 | 0.00000 | -4.17 | 101879.59 |
| 1903 | 2021.08.09 12:30 | close | 947 | 0.01 | 1.07756 | 0.00000 | 0.00000 | -6.30 | 101873.29 |
| 1904 | 2021.08.09 12:30 | close | 946 | 0.01 | 1.07756 | 0.00000 | 0.00000 | -8.33 | 101864.97 |
| 1905 | 2021.08.12 09:30 | buy | 953 | 0.01 | 1.08192 | 0.00000 | 0.00000 | ||
| 1906 | 2021.08.13 20:30 | buy | 954 | 0.01 | 1.08023 | 0.00000 | 0.00000 | ||
| 1907 | 2021.08.16 11:00 | buy | 955 | 0.01 | 1.07833 | 0.00000 | 0.00000 | ||
| 1908 | 2021.08.16 12:00 | buy | 956 | 0.01 | 1.07607 | 0.00000 | 0.00000 | ||
| 1909 | 2021.08.16 17:00 | buy | 957 | 0.01 | 1.07418 | 0.00000 | 0.00000 | ||
| 1910 | 2021.08.17 11:00 | buy | 958 | 0.02 | 1.07210 | 0.00000 | 0.00000 | ||
| 1911 | 2021.08.17 16:30 | buy | 959 | 0.03 | 1.07036 | 0.00000 | 0.00000 | ||
| 1912 | 2021.08.18 18:00 | close | 959 | 0.03 | 1.07472 | 0.00000 | 0.00000 | 14.43 | 101879.40 |
| 1913 | 2021.08.18 18:00 | close | 958 | 0.02 | 1.07472 | 0.00000 | 0.00000 | 5.74 | 101885.14 |
| 1914 | 2021.08.18 18:00 | close | 957 | 0.01 | 1.07472 | 0.00000 | 0.00000 | 0.52 | 101885.65 |
| 1915 | 2021.08.18 18:00 | close | 956 | 0.01 | 1.07472 | 0.00000 | 0.00000 | -1.59 | 101884.06 |
| 1916 | 2021.08.18 18:00 | close | 955 | 0.01 | 1.07472 | 0.00000 | 0.00000 | -4.12 | 101879.93 |
| 1917 | 2021.08.18 18:00 | close | 954 | 0.01 | 1.07472 | 0.00000 | 0.00000 | -6.27 | 101873.67 |
| 1918 | 2021.08.18 18:00 | close | 953 | 0.01 | 1.07472 | 0.00000 | 0.00000 | -8.18 | 101865.49 |
| 1919 | 2021.08.20 06:00 | buy | 960 | 0.01 | 1.07186 | 0.00000 | 0.00000 | ||
| 1920 | 2021.08.20 19:30 | sell | 961 | 0.01 | 1.07269 | 0.00000 | 0.00000 | ||
| 1921 | 2021.08.23 13:00 | sell | 962 | 0.01 | 1.07482 | 0.00000 | 0.00000 | ||
| 1922 | 2021.08.23 15:30 | close | 960 | 0.01 | 1.07547 | 0.00000 | 0.00000 | 3.98 | 101869.46 |
| 1923 | 2021.08.23 18:00 | close | 962 | 0.01 | 1.07213 | 0.00000 | 0.00000 | 2.97 | 101872.43 |
| 1924 | 2021.08.23 18:00 | close | 961 | 0.01 | 1.07213 | 0.00000 | 0.00000 | 0.53 | 101872.97 |
| 1925 | 2021.08.30 10:00 | sell | 963 | 0.01 | 1.07592 | 0.00000 | 0.00000 | ||
| 1926 | 2021.08.30 11:00 | sell | 964 | 0.01 | 1.07813 | 0.00000 | 0.00000 | ||
| 1927 | 2021.08.30 12:00 | sell | 965 | 0.01 | 1.08041 | 0.00000 | 0.00000 | ||
| 1928 | 2021.08.30 17:30 | sell | 966 | 0.01 | 1.08238 | 0.00000 | 0.00000 | ||
| 1929 | 2021.09.01 10:00 | sell | 967 | 0.01 | 1.08435 | 0.00000 | 0.00000 | ||
| 1930 | 2021.09.02 16:30 | sell | 968 | 0.02 | 1.08610 | 0.00000 | 0.00000 | ||
| 1931 | 2021.09.07 18:00 | sell | 969 | 0.03 | 1.08789 | 0.00000 | 0.00000 | ||
| 1932 | 2021.09.08 12:00 | buy | 970 | 0.01 | 1.08745 | 0.00000 | 0.00000 | ||
| 1933 | 2021.09.08 17:30 | sell | 971 | 0.05 | 1.08987 | 0.00000 | 0.00000 | ||
| 1934 | 2021.09.09 15:30 | buy | 972 | 0.01 | 1.08535 | 0.00000 | 0.00000 | ||
| 1935 | 2021.09.09 15:30 | close | 971 | 0.05 | 1.08535 | 0.00000 | 0.00000 | 24.22 | 101897.19 |
| 1936 | 2021.09.09 15:30 | close | 969 | 0.03 | 1.08535 | 0.00000 | 0.00000 | 7.72 | 101904.91 |
| 1937 | 2021.09.09 15:30 | close | 968 | 0.02 | 1.08535 | 0.00000 | 0.00000 | 0.82 | 101905.72 |
| 1938 | 2021.09.09 15:30 | close | 967 | 0.01 | 1.08535 | 0.00000 | 0.00000 | -1.72 | 101904.00 |
| 1939 | 2021.09.09 15:30 | close | 966 | 0.01 | 1.08535 | 0.00000 | 0.00000 | -4.04 | 101899.96 |
| 1940 | 2021.09.09 15:30 | close | 965 | 0.01 | 1.08535 | 0.00000 | 0.00000 | -6.24 | 101893.72 |
| 1941 | 2021.09.09 15:30 | close | 964 | 0.01 | 1.08535 | 0.00000 | 0.00000 | -8.79 | 101884.93 |
| 1942 | 2021.09.09 15:30 | close | 963 | 0.01 | 1.08535 | 0.00000 | 0.00000 | -11.26 | 101873.66 |
| 1943 | 2021.09.09 23:30 | buy | 973 | 0.01 | 1.08366 | 0.00000 | 0.00000 | ||
| 1944 | 2021.09.13 12:30 | sell | 974 | 0.01 | 1.08597 | 0.00000 | 0.00000 | ||
| 1945 | 2021.09.13 13:00 | close | 973 | 0.01 | 1.08708 | 0.00000 | 0.00000 | 3.75 | 101877.41 |
| 1946 | 2021.09.13 13:00 | close | 972 | 0.01 | 1.08708 | 0.00000 | 0.00000 | 1.86 | 101879.26 |
| 1947 | 2021.09.13 13:00 | close | 970 | 0.01 | 1.08708 | 0.00000 | 0.00000 | -0.56 | 101878.70 |
| 1948 | 2021.09.13 18:30 | sell | 975 | 0.01 | 1.08805 | 0.00000 | 0.00000 | ||
| 1949 | 2021.09.14 11:30 | sell | 976 | 0.01 | 1.08999 | 0.00000 | 0.00000 | ||
| 1950 | 2021.09.14 18:30 | close | 976 | 0.01 | 1.08693 | 0.00000 | 0.00000 | 3.38 | 101882.08 |
| 1951 | 2021.09.14 18:30 | close | 975 | 0.01 | 1.08693 | 0.00000 | 0.00000 | 1.15 | 101883.24 |
| 1952 | 2021.09.14 18:30 | close | 974 | 0.01 | 1.08693 | 0.00000 | 0.00000 | -1.17 | 101882.07 |
| 1953 | 2021.09.20 08:00 | buy | 977 | 0.01 | 1.09208 | 0.00000 | 0.00000 | ||
| 1954 | 2021.09.20 13:30 | buy | 978 | 0.01 | 1.09006 | 0.00000 | 0.00000 | ||
| 1955 | 2021.09.20 15:30 | buy | 979 | 0.01 | 1.08777 | 0.00000 | 0.00000 | ||
| 1956 | 2021.09.21 12:30 | buy | 980 | 0.01 | 1.08551 | 0.00000 | 0.00000 | ||
| 1957 | 2021.09.21 16:30 | buy | 981 | 0.01 | 1.08350 | 0.00000 | 0.00000 | ||
| 1958 | 2021.09.22 15:00 | buy | 982 | 0.02 | 1.08151 | 0.00000 | 0.00000 | ||
| 1959 | 2021.09.30 23:00 | buy | 983 | 0.03 | 1.07933 | 0.00000 | 0.00000 | ||
| 1960 | 2021.10.01 16:00 | buy | 984 | 0.05 | 1.07732 | 0.00000 | 0.00000 | ||
| 1961 | 2021.10.04 17:00 | buy | 985 | 0.08 | 1.07529 | 0.00000 | 0.00000 | ||
| 1962 | 2021.10.06 13:30 | buy | 986 | 0.12 | 1.07253 | 0.00000 | 0.00000 | ||
| 1963 | 2021.10.07 14:00 | buy | 987 | 0.18 | 1.07046 | 0.00000 | 0.00000 | ||
| 1964 | 2021.10.11 07:00 | sell | 988 | 0.01 | 1.07441 | 0.00000 | 0.00000 | ||
| 1965 | 2021.10.13 22:00 | close | 988 | 0.01 | 1.07100 | 0.00000 | 0.00000 | 3.66 | 101885.73 |
| 1966 | 2021.10.20 04:30 | close | 987 | 0.18 | 1.07531 | 0.00000 | 0.00000 | 92.44 | 101978.17 |
| 1967 | 2021.10.20 04:30 | close | 986 | 0.12 | 1.07531 | 0.00000 | 0.00000 | 33.04 | 102011.21 |
| 1968 | 2021.10.20 04:30 | close | 985 | 0.08 | 1.07531 | 0.00000 | 0.00000 | -3.04 | 102008.17 |
| 1969 | 2021.10.20 04:30 | close | 984 | 0.05 | 1.07531 | 0.00000 | 0.00000 | -13.35 | 101994.82 |
| 1970 | 2021.10.20 04:30 | close | 983 | 0.03 | 1.07531 | 0.00000 | 0.00000 | -14.83 | 101979.99 |
| 1971 | 2021.10.20 04:30 | close | 982 | 0.02 | 1.07531 | 0.00000 | 0.00000 | -15.19 | 101964.79 |
| 1972 | 2021.10.20 04:30 | close | 981 | 0.01 | 1.07531 | 0.00000 | 0.00000 | -9.85 | 101954.94 |
| 1973 | 2021.10.20 04:30 | close | 980 | 0.01 | 1.07531 | 0.00000 | 0.00000 | -12.10 | 101942.85 |
| 1974 | 2021.10.20 04:30 | close | 979 | 0.01 | 1.07531 | 0.00000 | 0.00000 | -14.65 | 101928.19 |
| 1975 | 2021.10.20 04:30 | close | 978 | 0.01 | 1.07531 | 0.00000 | 0.00000 | -17.21 | 101910.98 |
| 1976 | 2021.10.20 04:30 | close | 977 | 0.01 | 1.07531 | 0.00000 | 0.00000 | -19.47 | 101891.51 |
| 1977 | 2021.10.26 20:00 | buy | 989 | 0.01 | 1.06657 | 0.00000 | 0.00000 | ||
| 1978 | 2021.10.27 12:00 | buy | 990 | 0.01 | 1.06462 | 0.00000 | 0.00000 | ||
| 1979 | 2021.10.29 10:30 | buy | 991 | 0.01 | 1.06295 | 0.00000 | 0.00000 | ||
| 1980 | 2021.10.29 15:00 | buy | 992 | 0.01 | 1.06124 | 0.00000 | 0.00000 | ||
| 1981 | 2021.10.29 17:30 | buy | 993 | 0.01 | 1.05911 | 0.00000 | 0.00000 | ||
| 1982 | 2021.11.01 09:00 | sell | 994 | 0.01 | 1.05930 | 0.00000 | 0.00000 | ||
| 1983 | 2021.11.01 14:00 | buy | 995 | 0.02 | 1.05677 | 0.00000 | 0.00000 | ||
| 1984 | 2021.11.01 16:00 | close | 994 | 0.01 | 1.05538 | 0.00000 | 0.00000 | 4.34 | 101895.85 |
| 1985 | 2021.11.01 16:30 | buy | 996 | 0.03 | 1.05503 | 0.00000 | 0.00000 | ||
| 1986 | 2021.11.02 15:00 | close | 996 | 0.03 | 1.05959 | 0.00000 | 0.00000 | 15.10 | 101910.95 |
| 1987 | 2021.11.02 15:00 | close | 995 | 0.02 | 1.05959 | 0.00000 | 0.00000 | 6.19 | 101917.14 |
| 1988 | 2021.11.02 15:00 | close | 993 | 0.01 | 1.05959 | 0.00000 | 0.00000 | 0.46 | 101917.59 |
| 1989 | 2021.11.02 15:00 | close | 992 | 0.01 | 1.05959 | 0.00000 | 0.00000 | -1.93 | 101915.66 |
| 1990 | 2021.11.02 15:00 | close | 991 | 0.01 | 1.05959 | 0.00000 | 0.00000 | -3.84 | 101911.81 |
| 1991 | 2021.11.02 15:00 | close | 990 | 0.01 | 1.05959 | 0.00000 | 0.00000 | -5.80 | 101906.01 |
| 1992 | 2021.11.02 15:00 | close | 989 | 0.01 | 1.05959 | 0.00000 | 0.00000 | -8.01 | 101898.00 |
| 1993 | 2021.11.09 14:30 | sell | 997 | 0.01 | 1.05934 | 0.00000 | 0.00000 | ||
| 1994 | 2021.11.09 21:00 | close | 997 | 0.01 | 1.05557 | 0.00000 | 0.00000 | 4.18 | 101902.18 |
| 1995 | 2021.11.11 12:30 | sell | 998 | 0.01 | 1.05558 | 0.00000 | 0.00000 | ||
| 1996 | 2021.11.11 17:00 | sell | 999 | 0.01 | 1.05728 | 0.00000 | 0.00000 | ||
| 1997 | 2021.11.11 20:00 | close | 999 | 0.01 | 1.05477 | 0.00000 | 0.00000 | 2.77 | 101904.95 |
| 1998 | 2021.11.11 20:00 | close | 998 | 0.01 | 1.05477 | 0.00000 | 0.00000 | 0.87 | 101905.82 |
| 1999 | 2021.11.19 10:00 | buy | 1000 | 0.01 | 1.05146 | 0.00000 | 0.00000 | ||
| 2000 | 2021.11.19 11:30 | buy | 1001 | 0.01 | 1.04839 | 0.00000 | 0.00000 | ||
| 2001 | 2021.11.19 12:00 | buy | 1002 | 0.01 | 1.04601 | 0.00000 | 0.00000 | ||
| 2002 | 2021.11.23 16:00 | close | 1002 | 0.01 | 1.05010 | 0.00000 | 0.00000 | 4.50 | 101910.32 |
| 2003 | 2021.11.23 16:00 | close | 1001 | 0.01 | 1.05010 | 0.00000 | 0.00000 | 1.84 | 101912.15 |
| 2004 | 2021.11.23 16:00 | close | 1000 | 0.01 | 1.05010 | 0.00000 | 0.00000 | -1.60 | 101910.55 |
| 2005 | 2021.12.01 17:00 | buy | 1003 | 0.01 | 1.04129 | 0.00000 | 0.00000 | ||
| 2006 | 2021.12.03 03:30 | buy | 1004 | 0.01 | 1.03956 | 0.00000 | 0.00000 | ||
| 2007 | 2021.12.03 18:00 | buy | 1005 | 0.01 | 1.03787 | 0.00000 | 0.00000 | ||
| 2008 | 2021.12.06 11:00 | close | 1005 | 0.01 | 1.04097 | 0.00000 | 0.00000 | 3.41 | 101913.95 |
| 2009 | 2021.12.06 11:00 | close | 1004 | 0.01 | 1.04097 | 0.00000 | 0.00000 | 1.52 | 101915.47 |
| 2010 | 2021.12.06 11:00 | close | 1003 | 0.01 | 1.04097 | 0.00000 | 0.00000 | -0.50 | 101914.97 |
| 2011 | 2021.12.09 07:00 | buy | 1006 | 0.01 | 1.04341 | 0.00000 | 0.00000 | ||
| 2012 | 2021.12.10 16:30 | buy | 1007 | 0.01 | 1.04126 | 0.00000 | 0.00000 | ||
| 2013 | 2021.12.14 11:00 | buy | 1008 | 0.01 | 1.03901 | 0.00000 | 0.00000 | ||
| 2014 | 2021.12.15 17:00 | close | 1008 | 0.01 | 1.04265 | 0.00000 | 0.00000 | 4.01 | 101918.98 |
| 2015 | 2021.12.15 17:00 | close | 1007 | 0.01 | 1.04265 | 0.00000 | 0.00000 | 1.44 | 101920.42 |
| 2016 | 2021.12.15 17:00 | close | 1006 | 0.01 | 1.04265 | 0.00000 | 0.00000 | -0.98 | 101919.44 |
| 2017 | 2021.12.20 12:30 | sell | 1009 | 0.01 | 1.04054 | 0.00000 | 0.00000 | ||
| 2018 | 2021.12.28 20:00 | close | 1009 | 0.01 | 1.03708 | 0.00000 | 0.00000 | 3.38 | 101922.82 |
| 2019 | 2022.01.17 04:00 | sell | 1010 | 0.01 | 1.04408 | 0.00000 | 0.00000 | ||
| 2020 | 2022.01.18 17:30 | close | 1010 | 0.01 | 1.04068 | 0.00000 | 0.00000 | 3.70 | 101926.53 |
| 2021 | 2022.01.24 23:30 | sell | 1011 | 0.01 | 1.03514 | 0.00000 | 0.00000 | ||
| 2022 | 2022.01.25 11:30 | sell | 1012 | 0.01 | 1.03772 | 0.00000 | 0.00000 | ||
| 2023 | 2022.01.26 18:30 | sell | 1013 | 0.01 | 1.03962 | 0.00000 | 0.00000 | ||
| 2024 | 2022.01.27 05:30 | buy | 1014 | 0.01 | 1.03772 | 0.00000 | 0.00000 | ||
| 2025 | 2022.01.28 11:30 | close | 1013 | 0.01 | 1.03615 | 0.00000 | 0.00000 | 3.62 | 101930.14 |
| 2026 | 2022.01.28 11:30 | close | 1012 | 0.01 | 1.03615 | 0.00000 | 0.00000 | 1.44 | 101931.58 |
| 2027 | 2022.01.28 11:30 | close | 1011 | 0.01 | 1.03615 | 0.00000 | 0.00000 | -1.51 | 101930.08 |
| 2028 | 2022.01.31 12:00 | close | 1014 | 0.01 | 1.04125 | 0.00000 | 0.00000 | 3.87 | 101933.94 |
| 2029 | 2022.02.22 12:00 | sell | 1015 | 0.01 | 1.03977 | 0.00000 | 0.00000 | ||
| 2030 | 2022.02.22 13:00 | sell | 1016 | 0.01 | 1.04296 | 0.00000 | 0.00000 | ||
| 2031 | 2022.02.22 17:30 | sell | 1017 | 0.01 | 1.04567 | 0.00000 | 0.00000 | ||
| 2032 | 2022.02.23 16:30 | close | 1017 | 0.01 | 1.04083 | 0.00000 | 0.00000 | 5.31 | 101939.26 |
| 2033 | 2022.02.23 16:30 | close | 1016 | 0.01 | 1.04083 | 0.00000 | 0.00000 | 2.28 | 101941.54 |
| 2034 | 2022.02.23 16:30 | close | 1015 | 0.01 | 1.04083 | 0.00000 | 0.00000 | -1.29 | 101940.25 |
| 2035 | 2022.02.28 04:30 | buy | 1018 | 0.01 | 1.03537 | 0.00000 | 0.00000 | ||
| 2036 | 2022.02.28 06:30 | buy | 1019 | 0.01 | 1.03278 | 0.00000 | 0.00000 | ||
| 2037 | 2022.02.28 10:00 | close | 1019 | 0.01 | 1.03585 | 0.00000 | 0.00000 | 3.40 | 101943.65 |
| 2038 | 2022.02.28 10:00 | close | 1018 | 0.01 | 1.03585 | 0.00000 | 0.00000 | 0.50 | 101944.15 |
| 2039 | 2022.03.08 11:00 | sell | 1020 | 0.01 | 1.01013 | 0.00000 | 0.00000 | ||
| 2040 | 2022.03.08 15:30 | sell | 1021 | 0.01 | 1.01223 | 0.00000 | 0.00000 | ||
| 2041 | 2022.03.08 19:30 | sell | 1022 | 0.01 | 1.01535 | 0.00000 | 0.00000 | ||
| 2042 | 2022.03.09 11:30 | sell | 1023 | 0.01 | 1.01742 | 0.00000 | 0.00000 | ||
| 2043 | 2022.03.09 12:30 | sell | 1024 | 0.01 | 1.01978 | 0.00000 | 0.00000 | ||
| 2044 | 2022.03.09 16:00 | sell | 1025 | 0.02 | 1.02214 | 0.00000 | 0.00000 | ||
| 2045 | 2022.03.09 16:30 | sell | 1026 | 0.03 | 1.02474 | 0.00000 | 0.00000 | ||
| 2046 | 2022.03.09 20:00 | sell | 1027 | 0.05 | 1.02689 | 0.00000 | 0.00000 | ||
| 2047 | 2022.03.10 16:00 | sell | 1028 | 0.08 | 1.02906 | 0.00000 | 0.00000 | ||
| 2048 | 2022.03.10 17:30 | close | 1028 | 0.08 | 1.02238 | 0.00000 | 0.00000 | 59.43 | 102003.58 |
| 2049 | 2022.03.10 17:30 | close | 1027 | 0.05 | 1.02238 | 0.00000 | 0.00000 | 24.17 | 102027.75 |
| 2050 | 2022.03.10 17:30 | close | 1026 | 0.03 | 1.02238 | 0.00000 | 0.00000 | 7.29 | 102035.04 |
| 2051 | 2022.03.10 17:30 | close | 1025 | 0.02 | 1.02238 | 0.00000 | 0.00000 | -0.96 | 102034.08 |
| 2052 | 2022.03.10 17:30 | close | 1024 | 0.01 | 1.02238 | 0.00000 | 0.00000 | -3.12 | 102030.97 |
| 2053 | 2022.03.10 17:30 | close | 1023 | 0.01 | 1.02238 | 0.00000 | 0.00000 | -5.75 | 102025.22 |
| 2054 | 2022.03.10 17:30 | close | 1022 | 0.01 | 1.02238 | 0.00000 | 0.00000 | -8.12 | 102017.09 |
| 2055 | 2022.03.10 17:30 | close | 1021 | 0.01 | 1.02238 | 0.00000 | 0.00000 | -11.61 | 102005.48 |
| 2056 | 2022.03.10 17:30 | close | 1020 | 0.01 | 1.02238 | 0.00000 | 0.00000 | -13.96 | 101991.52 |
| 2057 | 2022.03.11 09:00 | sell | 1029 | 0.01 | 1.02398 | 0.00000 | 0.00000 | ||
| 2058 | 2022.03.11 14:00 | sell | 1030 | 0.01 | 1.02581 | 0.00000 | 0.00000 | ||
| 2059 | 2022.03.11 15:00 | close | 1030 | 0.01 | 1.02314 | 0.00000 | 0.00000 | 2.95 | 101994.47 |
| 2060 | 2022.03.11 15:00 | close | 1029 | 0.01 | 1.02314 | 0.00000 | 0.00000 | 0.90 | 101995.37 |
| 2061 | 2022.03.16 11:00 | sell | 1031 | 0.01 | 1.03317 | 0.00000 | 0.00000 | ||
| 2062 | 2022.03.16 13:30 | sell | 1032 | 0.01 | 1.03497 | 0.00000 | 0.00000 | ||
| 2063 | 2022.03.16 16:30 | sell | 1033 | 0.01 | 1.03675 | 0.00000 | 0.00000 | ||
| 2064 | 2022.03.17 03:00 | sell | 1034 | 0.01 | 1.03887 | 0.00000 | 0.00000 | ||
| 2065 | 2022.03.18 11:30 | close | 1034 | 0.01 | 1.03417 | 0.00000 | 0.00000 | 5.16 | 102000.53 |
| 2066 | 2022.03.18 11:30 | close | 1033 | 0.01 | 1.03417 | 0.00000 | 0.00000 | 2.62 | 102003.15 |
| 2067 | 2022.03.18 11:30 | close | 1032 | 0.01 | 1.03417 | 0.00000 | 0.00000 | 0.63 | 102003.77 |
| 2068 | 2022.03.18 11:30 | close | 1031 | 0.01 | 1.03417 | 0.00000 | 0.00000 | -1.38 | 102002.39 |
| 2069 | 2022.03.31 07:30 | sell | 1035 | 0.01 | 1.03208 | 0.00000 | 0.00000 | ||
| 2070 | 2022.03.31 12:30 | close | 1035 | 0.01 | 1.02801 | 0.00000 | 0.00000 | 4.51 | 102006.90 |
| 2071 | 2022.03.31 14:30 | buy | 1036 | 0.01 | 1.02684 | 0.00000 | 0.00000 | ||
| 2072 | 2022.03.31 16:30 | buy | 1037 | 0.01 | 1.02495 | 0.00000 | 0.00000 | ||
| 2073 | 2022.03.31 17:30 | buy | 1038 | 0.01 | 1.02234 | 0.00000 | 0.00000 | ||
| 2074 | 2022.04.01 10:30 | buy | 1039 | 0.01 | 1.02029 | 0.00000 | 0.00000 | ||
| 2075 | 2022.04.04 16:00 | buy | 1040 | 0.01 | 1.01814 | 0.00000 | 0.00000 | ||
| 2076 | 2022.04.04 21:00 | buy | 1041 | 0.02 | 1.01584 | 0.00000 | 0.00000 | ||
| 2077 | 2022.04.05 15:30 | buy | 1042 | 0.03 | 1.01378 | 0.00000 | 0.00000 | ||
| 2078 | 2022.04.06 11:30 | close | 1042 | 0.03 | 1.01867 | 0.00000 | 0.00000 | 16.21 | 102023.11 |
| 2079 | 2022.04.06 11:30 | close | 1041 | 0.02 | 1.01867 | 0.00000 | 0.00000 | 6.16 | 102029.27 |
| 2080 | 2022.04.06 11:30 | close | 1040 | 0.01 | 1.01867 | 0.00000 | 0.00000 | 0.51 | 102029.78 |
| 2081 | 2022.04.06 11:30 | close | 1039 | 0.01 | 1.01867 | 0.00000 | 0.00000 | -1.92 | 102027.86 |
| 2082 | 2022.04.06 11:30 | close | 1038 | 0.01 | 1.01867 | 0.00000 | 0.00000 | -4.24 | 102023.62 |
| 2083 | 2022.04.06 11:30 | close | 1037 | 0.01 | 1.01867 | 0.00000 | 0.00000 | -7.16 | 102016.46 |
| 2084 | 2022.04.06 11:30 | close | 1036 | 0.01 | 1.01867 | 0.00000 | 0.00000 | -9.27 | 102007.19 |
| 2085 | 2022.04.15 11:00 | buy | 1043 | 0.01 | 1.01829 | 0.00000 | 0.00000 | ||
| 2086 | 2022.04.19 12:00 | close | 1043 | 0.01 | 1.02272 | 0.00000 | 0.00000 | 4.87 | 102012.06 |
| 2087 | 2022.04.26 11:30 | buy | 1044 | 0.01 | 1.02504 | 0.00000 | 0.00000 | ||
| 2088 | 2022.04.26 15:00 | buy | 1045 | 0.01 | 1.02281 | 0.00000 | 0.00000 | ||
| 2089 | 2022.04.27 08:30 | close | 1045 | 0.01 | 1.02563 | 0.00000 | 0.00000 | 3.10 | 102015.15 |
| 2090 | 2022.04.27 08:30 | close | 1044 | 0.01 | 1.02563 | 0.00000 | 0.00000 | 0.60 | 102015.75 |
| 2091 | 2022.05.04 09:30 | buy | 1046 | 0.01 | 1.02946 | 0.00000 | 0.00000 | ||
| 2092 | 2022.05.04 13:30 | close | 1046 | 0.01 | 1.03334 | 0.00000 | 0.00000 | 4.30 | 102020.05 |
| 2093 | 2022.05.13 13:30 | buy | 1047 | 0.01 | 1.03870 | 0.00000 | 0.00000 | ||
| 2094 | 2022.05.13 18:30 | close | 1047 | 0.01 | 1.04217 | 0.00000 | 0.00000 | 3.84 | 102023.89 |
| 2095 | 2022.05.20 07:30 | buy | 1048 | 0.01 | 1.02648 | 0.00000 | 0.00000 | ||
| 2096 | 2022.05.23 01:30 | close | 1048 | 0.01 | 1.03007 | 0.00000 | 0.00000 | 3.95 | 102027.84 |
| 2097 | 2022.05.24 08:30 | buy | 1049 | 0.01 | 1.03088 | 0.00000 | 0.00000 | ||
| 2098 | 2022.05.24 14:00 | close | 1049 | 0.01 | 1.03474 | 0.00000 | 0.00000 | 4.27 | 102032.11 |
| 2099 | 2022.06.15 20:00 | buy | 1050 | 0.01 | 1.04124 | 0.00000 | 0.00000 | ||
| 2100 | 2022.06.15 22:30 | buy | 1051 | 0.01 | 1.03928 | 0.00000 | 0.00000 | ||
| 2101 | 2022.06.16 10:30 | buy | 1052 | 0.01 | 1.03694 | 0.00000 | 0.00000 | ||
| 2102 | 2022.06.16 11:00 | buy | 1053 | 0.01 | 1.01820 | 0.00000 | 0.00000 | ||
| 2103 | 2022.06.16 15:30 | buy | 1054 | 0.01 | 1.01433 | 0.00000 | 0.00000 | ||
| 2104 | 2022.06.17 14:30 | buy | 1055 | 0.02 | 1.01157 | 0.00000 | 0.00000 | ||
| 2105 | 2022.06.23 17:30 | buy | 1056 | 0.03 | 1.00779 | 0.00000 | 0.00000 | ||
| 2106 | 2022.06.24 15:00 | buy | 1057 | 0.05 | 1.00607 | 0.00000 | 0.00000 | ||
| 2107 | 2022.06.29 09:30 | buy | 1058 | 0.08 | 1.00303 | 0.00000 | 0.00000 | ||
| 2108 | 2022.06.29 14:00 | buy | 1059 | 0.12 | 1.00016 | 0.00000 | 0.00000 | ||
| 2109 | 2022.06.29 18:00 | buy | 1060 | 0.18 | 0.99840 | 0.00000 | 0.00000 | ||
| 2110 | 2022.07.04 16:30 | close | 1060 | 0.18 | 1.00444 | 0.00000 | 0.00000 | 118.82 | 102150.93 |
| 2111 | 2022.07.04 16:30 | close | 1059 | 0.12 | 1.00444 | 0.00000 | 0.00000 | 55.60 | 102206.53 |
| 2112 | 2022.07.04 16:30 | close | 1058 | 0.08 | 1.00444 | 0.00000 | 0.00000 | 11.37 | 102217.90 |
| 2113 | 2022.07.04 16:30 | close | 1057 | 0.05 | 1.00444 | 0.00000 | 0.00000 | -10.23 | 102207.68 |
| 2114 | 2022.07.04 16:30 | close | 1056 | 0.03 | 1.00444 | 0.00000 | 0.00000 | -11.97 | 102195.70 |
| 2115 | 2022.07.04 16:30 | close | 1055 | 0.02 | 1.00444 | 0.00000 | 0.00000 | -16.70 | 102179.00 |
| 2116 | 2022.07.04 16:30 | close | 1054 | 0.01 | 1.00444 | 0.00000 | 0.00000 | -11.46 | 102167.54 |
| 2117 | 2022.07.04 16:30 | close | 1053 | 0.01 | 1.00444 | 0.00000 | 0.00000 | -15.79 | 102151.75 |
| 2118 | 2022.07.04 16:30 | close | 1052 | 0.01 | 1.00444 | 0.00000 | 0.00000 | -36.75 | 102115.00 |
| 2119 | 2022.07.04 16:30 | close | 1051 | 0.01 | 1.00444 | 0.00000 | 0.00000 | -39.43 | 102075.58 |
| 2120 | 2022.07.04 16:30 | close | 1050 | 0.01 | 1.00444 | 0.00000 | 0.00000 | -41.62 | 102033.96 |
| 2121 | 2022.07.13 02:00 | buy | 1061 | 0.01 | 0.98513 | 0.00000 | 0.00000 | ||
| 2122 | 2022.07.13 10:30 | buy | 1062 | 0.01 | 0.98267 | 0.00000 | 0.00000 | ||
| 2123 | 2022.07.13 18:00 | close | 1062 | 0.01 | 0.98743 | 0.00000 | 0.00000 | 5.28 | 102039.24 |
| 2124 | 2022.07.13 18:00 | close | 1061 | 0.01 | 0.98743 | 0.00000 | 0.00000 | 2.53 | 102041.77 |
| 2125 | 2022.07.14 11:30 | sell | 1063 | 0.01 | 0.98740 | 0.00000 | 0.00000 | ||
| 2126 | 2022.07.14 17:00 | close | 1063 | 0.01 | 0.98328 | 0.00000 | 0.00000 | 4.57 | 102046.34 |
| 2127 | 2022.07.18 11:00 | sell | 1064 | 0.01 | 0.98907 | 0.00000 | 0.00000 | ||
| 2128 | 2022.07.18 14:00 | sell | 1065 | 0.01 | 0.99140 | 0.00000 | 0.00000 | ||
| 2129 | 2022.07.19 06:00 | buy | 1066 | 0.01 | 0.99061 | 0.00000 | 0.00000 | ||
| 2130 | 2022.07.19 11:00 | sell | 1067 | 0.01 | 0.99381 | 0.00000 | 0.00000 | ||
| 2131 | 2022.07.19 16:00 | close | 1067 | 0.01 | 0.98995 | 0.00000 | 0.00000 | 4.28 | 102050.62 |
| 2132 | 2022.07.19 16:00 | close | 1065 | 0.01 | 0.98995 | 0.00000 | 0.00000 | 1.52 | 102052.15 |
| 2133 | 2022.07.19 16:00 | close | 1064 | 0.01 | 0.98995 | 0.00000 | 0.00000 | -1.08 | 102051.07 |
| 2134 | 2022.07.20 15:00 | buy | 1068 | 0.01 | 0.98845 | 0.00000 | 0.00000 | ||
| 2135 | 2022.07.20 16:30 | close | 1068 | 0.01 | 0.99163 | 0.00000 | 0.00000 | 3.52 | 102054.59 |
| 2136 | 2022.07.20 16:30 | close | 1066 | 0.01 | 0.99163 | 0.00000 | 0.00000 | 1.08 | 102055.67 |
| 2137 | 2022.07.25 11:00 | sell | 1069 | 0.01 | 0.98392 | 0.00000 | 0.00000 | ||
| 2138 | 2022.07.25 12:30 | sell | 1070 | 0.01 | 0.98625 | 0.00000 | 0.00000 | ||
| 2139 | 2022.07.25 17:00 | sell | 1071 | 0.01 | 0.98802 | 0.00000 | 0.00000 | ||
| 2140 | 2022.07.26 11:30 | close | 1071 | 0.01 | 0.98430 | 0.00000 | 0.00000 | 4.06 | 102059.73 |
| 2141 | 2022.07.26 11:30 | close | 1070 | 0.01 | 0.98430 | 0.00000 | 0.00000 | 2.09 | 102061.83 |
| 2142 | 2022.07.26 11:30 | close | 1069 | 0.01 | 0.98430 | 0.00000 | 0.00000 | -0.52 | 102061.31 |
| 2143 | 2022.07.28 13:30 | buy | 1072 | 0.01 | 0.97498 | 0.00000 | 0.00000 | ||
| 2144 | 2022.07.28 16:00 | buy | 1073 | 0.01 | 0.97315 | 0.00000 | 0.00000 | ||
| 2145 | 2022.07.28 17:00 | buy | 1074 | 0.01 | 0.97125 | 0.00000 | 0.00000 | ||
| 2146 | 2022.07.29 09:30 | close | 1074 | 0.01 | 0.97479 | 0.00000 | 0.00000 | 3.89 | 102065.20 |
| 2147 | 2022.07.29 09:30 | close | 1073 | 0.01 | 0.97479 | 0.00000 | 0.00000 | 1.77 | 102066.97 |
| 2148 | 2022.07.29 09:30 | close | 1072 | 0.01 | 0.97479 | 0.00000 | 0.00000 | -0.28 | 102066.68 |
| 2149 | 2022.08.01 16:00 | buy | 1075 | 0.01 | 0.97211 | 0.00000 | 0.00000 | ||
| 2150 | 2022.08.01 21:00 | close | 1075 | 0.01 | 0.97555 | 0.00000 | 0.00000 | 3.80 | 102070.48 |
| 2151 | 2022.08.11 13:30 | sell | 1076 | 0.01 | 0.97216 | 0.00000 | 0.00000 | ||
| 2152 | 2022.08.12 15:00 | close | 1076 | 0.01 | 0.96874 | 0.00000 | 0.00000 | 3.73 | 102074.22 |
| 2153 | 2022.08.24 06:00 | buy | 1077 | 0.01 | 0.96057 | 0.00000 | 0.00000 | ||
| 2154 | 2022.08.24 11:00 | buy | 1078 | 0.01 | 0.95837 | 0.00000 | 0.00000 | ||
| 2155 | 2022.08.24 13:00 | buy | 1079 | 0.01 | 0.95662 | 0.00000 | 0.00000 | ||
| 2156 | 2022.08.24 16:30 | close | 1079 | 0.01 | 0.96004 | 0.00000 | 0.00000 | 3.79 | 102078.01 |
| 2157 | 2022.08.24 16:30 | close | 1078 | 0.01 | 0.96004 | 0.00000 | 0.00000 | 1.83 | 102079.84 |
| 2158 | 2022.08.24 16:30 | close | 1077 | 0.01 | 0.96004 | 0.00000 | 0.00000 | -0.63 | 102079.21 |
| 2159 | 2022.08.30 11:30 | sell | 1080 | 0.01 | 0.97189 | 0.00000 | 0.00000 | ||
| 2160 | 2022.08.30 12:30 | sell | 1081 | 0.01 | 0.97448 | 0.00000 | 0.00000 | ||
| 2161 | 2022.08.30 19:00 | sell | 1082 | 0.01 | 0.97629 | 0.00000 | 0.00000 | ||
| 2162 | 2022.08.31 14:30 | sell | 1083 | 0.01 | 0.97955 | 0.00000 | 0.00000 | ||
| 2163 | 2022.08.31 22:30 | sell | 1084 | 0.01 | 0.98170 | 0.00000 | 0.00000 | ||
| 2164 | 2022.09.02 15:30 | sell | 1085 | 0.02 | 0.98404 | 0.00000 | 0.00000 | ||
| 2165 | 2022.09.02 20:30 | close | 1085 | 0.02 | 0.97683 | 0.00000 | 0.00000 | 16.05 | 102095.26 |
| 2166 | 2022.09.02 20:30 | close | 1084 | 0.01 | 0.97683 | 0.00000 | 0.00000 | 5.19 | 102100.44 |
| 2167 | 2022.09.02 20:30 | close | 1083 | 0.01 | 0.97683 | 0.00000 | 0.00000 | 2.78 | 102103.22 |
| 2168 | 2022.09.02 20:30 | close | 1082 | 0.01 | 0.97683 | 0.00000 | 0.00000 | -0.92 | 102102.30 |
| 2169 | 2022.09.02 20:30 | close | 1081 | 0.01 | 0.97683 | 0.00000 | 0.00000 | -2.95 | 102099.35 |
| 2170 | 2022.09.02 20:30 | close | 1080 | 0.01 | 0.97683 | 0.00000 | 0.00000 | -5.84 | 102093.51 |
| 2171 | 2022.09.08 11:00 | buy | 1086 | 0.01 | 0.97485 | 0.00000 | 0.00000 | ||
| 2172 | 2022.09.08 16:00 | buy | 1087 | 0.01 | 0.97264 | 0.00000 | 0.00000 | ||
| 2173 | 2022.09.08 16:30 | buy | 1088 | 0.01 | 0.97044 | 0.00000 | 0.00000 | ||
| 2174 | 2022.09.08 17:00 | buy | 1089 | 0.01 | 0.96810 | 0.00000 | 0.00000 | ||
| 2175 | 2022.09.09 06:00 | close | 1089 | 0.01 | 0.97243 | 0.00000 | 0.00000 | 4.79 | 102098.30 |
| 2176 | 2022.09.09 06:00 | close | 1088 | 0.01 | 0.97243 | 0.00000 | 0.00000 | 2.17 | 102100.47 |
| 2177 | 2022.09.09 06:00 | close | 1087 | 0.01 | 0.97243 | 0.00000 | 0.00000 | -0.29 | 102100.17 |
| 2178 | 2022.09.09 06:00 | close | 1086 | 0.01 | 0.97243 | 0.00000 | 0.00000 | -2.76 | 102097.41 |
| 2179 | 2022.09.09 13:30 | buy | 1090 | 0.01 | 0.96559 | 0.00000 | 0.00000 | ||
| 2180 | 2022.09.12 09:30 | close | 1090 | 0.01 | 0.96942 | 0.00000 | 0.00000 | 4.22 | 102101.63 |
| 2181 | 2022.09.22 12:30 | sell | 1091 | 0.01 | 0.96232 | 0.00000 | 0.00000 | ||
| 2182 | 2022.09.22 13:30 | sell | 1092 | 0.01 | 0.96747 | 0.00000 | 0.00000 | ||
| 2183 | 2022.09.22 14:30 | sell | 1093 | 0.01 | 0.97047 | 0.00000 | 0.00000 | ||
| 2184 | 2022.09.22 16:00 | close | 1093 | 0.01 | 0.96488 | 0.00000 | 0.00000 | 6.21 | 102107.84 |
| 2185 | 2022.09.22 16:00 | close | 1092 | 0.01 | 0.96488 | 0.00000 | 0.00000 | 2.85 | 102110.69 |
| 2186 | 2022.09.22 16:00 | close | 1091 | 0.01 | 0.96488 | 0.00000 | 0.00000 | -2.91 | 102107.78 |
| 2187 | 2022.09.23 02:00 | buy | 1094 | 0.01 | 0.96023 | 0.00000 | 0.00000 | ||
| 2188 | 2022.09.23 10:30 | buy | 1095 | 0.01 | 0.95811 | 0.00000 | 0.00000 | ||
| 2189 | 2022.09.23 14:30 | buy | 1096 | 0.01 | 0.95609 | 0.00000 | 0.00000 | ||
| 2190 | 2022.09.23 16:30 | buy | 1097 | 0.01 | 0.95340 | 0.00000 | 0.00000 | ||
| 2191 | 2022.09.23 17:00 | buy | 1098 | 0.01 | 0.95041 | 0.00000 | 0.00000 | ||
| 2192 | 2022.09.26 04:00 | buy | 1099 | 0.02 | 0.94214 | 0.00000 | 0.00000 | ||
| 2193 | 2022.09.26 11:30 | close | 1099 | 0.02 | 0.95278 | 0.00000 | 0.00000 | 23.72 | 102131.50 |
| 2194 | 2022.09.26 11:30 | close | 1098 | 0.01 | 0.95278 | 0.00000 | 0.00000 | 2.59 | 102134.09 |
| 2195 | 2022.09.26 11:30 | close | 1097 | 0.01 | 0.95278 | 0.00000 | 0.00000 | -0.75 | 102133.33 |
| 2196 | 2022.09.26 11:30 | close | 1096 | 0.01 | 0.95278 | 0.00000 | 0.00000 | -3.76 | 102129.57 |
| 2197 | 2022.09.26 11:30 | close | 1095 | 0.01 | 0.95278 | 0.00000 | 0.00000 | -6.02 | 102123.55 |
| 2198 | 2022.09.26 11:30 | close | 1094 | 0.01 | 0.95278 | 0.00000 | 0.00000 | -8.39 | 102115.16 |
| 2199 | 2022.10.07 13:30 | sell | 1100 | 0.01 | 0.97121 | 0.00000 | 0.00000 | ||
| 2200 | 2022.10.10 03:30 | close | 1100 | 0.01 | 0.96782 | 0.00000 | 0.00000 | 3.69 | 102118.85 |
| 2201 | 2022.10.14 11:00 | buy | 1101 | 0.01 | 0.97494 | 0.00000 | 0.00000 | ||
| 2202 | 2022.10.14 18:00 | close | 1101 | 0.01 | 0.97852 | 0.00000 | 0.00000 | 3.97 | 102122.82 |
| 2203 | 2022.10.19 11:30 | sell | 1102 | 0.01 | 0.98166 | 0.00000 | 0.00000 | ||
| 2204 | 2022.10.20 09:30 | sell | 1103 | 0.01 | 0.98387 | 0.00000 | 0.00000 | ||
| 2205 | 2022.10.21 12:30 | sell | 1104 | 0.01 | 0.98563 | 0.00000 | 0.00000 | ||
| 2206 | 2022.10.24 06:30 | close | 1104 | 0.01 | 0.98211 | 0.00000 | 0.00000 | 3.83 | 102126.65 |
| 2207 | 2022.10.24 06:30 | close | 1103 | 0.01 | 0.98211 | 0.00000 | 0.00000 | 1.81 | 102128.46 |
| 2208 | 2022.10.24 06:30 | close | 1102 | 0.01 | 0.98211 | 0.00000 | 0.00000 | -0.83 | 102127.63 |
| 2209 | 2022.10.26 06:00 | buy | 1105 | 0.01 | 0.99033 | 0.00000 | 0.00000 | ||
| 2210 | 2022.10.26 19:30 | close | 1105 | 0.01 | 0.99378 | 0.00000 | 0.00000 | 3.82 | 102131.45 |
| 2211 | 2022.11.01 08:30 | sell | 1106 | 0.01 | 0.99176 | 0.00000 | 0.00000 | ||
| 2212 | 2022.11.01 11:00 | close | 1106 | 0.01 | 0.98684 | 0.00000 | 0.00000 | 5.46 | 102136.91 |
| 2213 | 2022.11.14 09:30 | sell | 1107 | 0.01 | 0.97695 | 0.00000 | 0.00000 | ||
| 2214 | 2022.11.14 14:30 | close | 1107 | 0.01 | 0.97290 | 0.00000 | 0.00000 | 4.49 | 102141.40 |
| 2215 | 2022.11.18 17:30 | buy | 1108 | 0.01 | 0.98608 | 0.00000 | 0.00000 | ||
| 2216 | 2022.11.21 03:30 | buy | 1109 | 0.01 | 0.98427 | 0.00000 | 0.00000 | ||
| 2217 | 2022.11.21 07:00 | buy | 1110 | 0.01 | 0.98258 | 0.00000 | 0.00000 | ||
| 2218 | 2022.11.21 11:00 | buy | 1111 | 0.01 | 0.98080 | 0.00000 | 0.00000 | ||
| 2219 | 2022.11.22 15:30 | buy | 1112 | 0.01 | 0.97861 | 0.00000 | 0.00000 | ||
| 2220 | 2022.11.22 16:00 | buy | 1113 | 0.02 | 0.97660 | 0.00000 | 0.00000 | ||
| 2221 | 2022.11.23 05:00 | close | 1113 | 0.02 | 0.98135 | 0.00000 | 0.00000 | 10.50 | 102151.90 |
| 2222 | 2022.11.23 05:00 | close | 1112 | 0.01 | 0.98135 | 0.00000 | 0.00000 | 3.00 | 102154.89 |
| 2223 | 2022.11.23 05:00 | close | 1111 | 0.01 | 0.98135 | 0.00000 | 0.00000 | 0.53 | 102155.42 |
| 2224 | 2022.11.23 05:00 | close | 1110 | 0.01 | 0.98135 | 0.00000 | 0.00000 | -1.46 | 102153.96 |
| 2225 | 2022.11.23 05:00 | close | 1109 | 0.01 | 0.98135 | 0.00000 | 0.00000 | -3.35 | 102150.60 |
| 2226 | 2022.11.23 05:00 | close | 1108 | 0.01 | 0.98135 | 0.00000 | 0.00000 | -5.40 | 102145.20 |
| 2227 | 2022.11.28 14:00 | sell | 1114 | 0.01 | 0.98736 | 0.00000 | 0.00000 | ||
| 2228 | 2022.11.28 17:30 | close | 1114 | 0.01 | 0.98396 | 0.00000 | 0.00000 | 3.76 | 102148.96 |
| 2229 | 2022.12.02 13:00 | buy | 1115 | 0.01 | 0.98310 | 0.00000 | 0.00000 | ||
| 2230 | 2022.12.02 19:30 | close | 1115 | 0.01 | 0.98654 | 0.00000 | 0.00000 | 3.81 | 102152.77 |
| 2231 | 2022.12.02 22:30 | sell | 1116 | 0.01 | 0.98746 | 0.00000 | 0.00000 | ||
| 2232 | 2022.12.05 07:30 | sell | 1117 | 0.01 | 0.98922 | 0.00000 | 0.00000 | ||
| 2233 | 2022.12.05 10:30 | close | 1117 | 0.01 | 0.98630 | 0.00000 | 0.00000 | 3.22 | 102155.99 |
| 2234 | 2022.12.05 10:30 | close | 1116 | 0.01 | 0.98630 | 0.00000 | 0.00000 | 1.20 | 102157.20 |
| 2235 | 2022.12.08 18:00 | buy | 1118 | 0.01 | 0.98727 | 0.00000 | 0.00000 | ||
| 2236 | 2022.12.09 12:30 | buy | 1119 | 0.01 | 0.98465 | 0.00000 | 0.00000 | ||
| 2237 | 2022.12.13 11:00 | close | 1119 | 0.01 | 0.98765 | 0.00000 | 0.00000 | 3.28 | 102160.47 |
| 2238 | 2022.12.13 11:00 | close | 1118 | 0.01 | 0.98765 | 0.00000 | 0.00000 | 0.32 | 102160.80 |
| 2239 | 2022.12.13 17:30 | buy | 1120 | 0.01 | 0.98497 | 0.00000 | 0.00000 | ||
| 2240 | 2022.12.15 16:30 | close | 1120 | 0.01 | 0.99052 | 0.00000 | 0.00000 | 6.08 | 102166.88 |
| 2241 | 2023.01.31 05:30 | buy | 1121 | 0.01 | 1.00316 | 0.00000 | 0.00000 | ||
| 2242 | 2023.01.31 17:00 | buy | 1122 | 0.01 | 1.00106 | 0.00000 | 0.00000 | ||
| 2243 | 2023.01.31 18:00 | buy | 1123 | 0.01 | 0.99753 | 0.00000 | 0.00000 | ||
| 2244 | 2023.01.31 21:00 | buy | 1124 | 0.01 | 0.99581 | 0.00000 | 0.00000 | ||
| 2245 | 2023.02.01 11:30 | sell | 1125 | 0.01 | 0.99720 | 0.00000 | 0.00000 | ||
| 2246 | 2023.02.01 20:00 | sell | 1126 | 0.01 | 0.99918 | 0.00000 | 0.00000 | ||
| 2247 | 2023.02.01 21:00 | close | 1124 | 0.01 | 1.00004 | 0.00000 | 0.00000 | 4.68 | 102171.55 |
| 2248 | 2023.02.01 21:00 | close | 1123 | 0.01 | 1.00004 | 0.00000 | 0.00000 | 2.75 | 102174.30 |
| 2249 | 2023.02.01 21:00 | close | 1122 | 0.01 | 1.00004 | 0.00000 | 0.00000 | -1.20 | 102173.10 |
| 2250 | 2023.02.01 21:00 | close | 1121 | 0.01 | 1.00004 | 0.00000 | 0.00000 | -3.55 | 102169.55 |
| 2251 | 2023.02.02 16:00 | close | 1126 | 0.01 | 0.99637 | 0.00000 | 0.00000 | 2.93 | 102172.48 |
| 2252 | 2023.02.02 16:00 | close | 1125 | 0.01 | 0.99637 | 0.00000 | 0.00000 | 0.72 | 102173.20 |
| 2253 | 2023.02.22 09:30 | buy | 1127 | 0.01 | 0.98695 | 0.00000 | 0.00000 | ||
| 2254 | 2023.02.24 09:30 | close | 1127 | 0.01 | 0.99038 | 0.00000 | 0.00000 | 3.71 | 102176.91 |
| 2255 | 2023.03.02 13:30 | buy | 1128 | 0.01 | 0.99952 | 0.00000 | 0.00000 | ||
| 2256 | 2023.03.02 21:00 | buy | 1129 | 0.01 | 0.99784 | 0.00000 | 0.00000 | ||
| 2257 | 2023.03.03 11:00 | buy | 1130 | 0.01 | 0.99544 | 0.00000 | 0.00000 | ||
| 2258 | 2023.03.06 10:00 | buy | 1131 | 0.01 | 0.99253 | 0.00000 | 0.00000 | ||
| 2259 | 2023.03.09 12:00 | buy | 1132 | 0.01 | 0.98948 | 0.00000 | 0.00000 | ||
| 2260 | 2023.03.09 23:30 | buy | 1133 | 0.02 | 0.98718 | 0.00000 | 0.00000 | ||
| 2261 | 2023.03.10 05:30 | buy | 1134 | 0.03 | 0.98520 | 0.00000 | 0.00000 | ||
| 2262 | 2023.03.10 13:30 | buy | 1135 | 0.05 | 0.98289 | 0.00000 | 0.00000 | ||
| 2263 | 2023.03.10 16:30 | buy | 1136 | 0.08 | 0.98003 | 0.00000 | 0.00000 | ||
| 2264 | 2023.03.13 11:30 | buy | 1137 | 0.12 | 0.97465 | 0.00000 | 0.00000 | ||
| 2265 | 2023.03.14 17:00 | close | 1137 | 0.12 | 0.98196 | 0.00000 | 0.00000 | 97.33 | 102274.24 |
| 2266 | 2023.03.14 17:00 | close | 1136 | 0.08 | 0.98196 | 0.00000 | 0.00000 | 16.57 | 102290.81 |
| 2267 | 2023.03.14 17:00 | close | 1135 | 0.05 | 0.98196 | 0.00000 | 0.00000 | -5.63 | 102285.18 |
| 2268 | 2023.03.14 17:00 | close | 1134 | 0.03 | 0.98196 | 0.00000 | 0.00000 | -11.13 | 102274.04 |
| 2269 | 2023.03.14 17:00 | close | 1133 | 0.02 | 0.98196 | 0.00000 | 0.00000 | -11.88 | 102262.16 |
| 2270 | 2023.03.14 17:00 | close | 1132 | 0.01 | 0.98196 | 0.00000 | 0.00000 | -8.52 | 102253.64 |
| 2271 | 2023.03.14 17:00 | close | 1131 | 0.01 | 0.98196 | 0.00000 | 0.00000 | -12.05 | 102241.59 |
| 2272 | 2023.03.14 17:00 | close | 1130 | 0.01 | 0.98196 | 0.00000 | 0.00000 | -15.32 | 102226.27 |
| 2273 | 2023.03.14 17:00 | close | 1129 | 0.01 | 0.98196 | 0.00000 | 0.00000 | -18.02 | 102208.25 |
| 2274 | 2023.03.14 17:00 | close | 1128 | 0.01 | 0.98196 | 0.00000 | 0.00000 | -19.90 | 102188.34 |
| 2275 | 2023.03.20 09:00 | buy | 1138 | 0.01 | 0.98721 | 0.00000 | 0.00000 | ||
| 2276 | 2023.03.20 11:30 | close | 1138 | 0.01 | 0.99083 | 0.00000 | 0.00000 | 4.00 | 102192.34 |
| 2277 | 2023.03.27 11:30 | buy | 1139 | 0.01 | 0.98728 | 0.00000 | 0.00000 | ||
| 2278 | 2023.03.28 10:00 | close | 1139 | 0.01 | 0.99106 | 0.00000 | 0.00000 | 4.17 | 102196.51 |
| 2279 | 2023.03.29 13:00 | buy | 1140 | 0.01 | 0.99574 | 0.00000 | 0.00000 | ||
| 2280 | 2023.03.31 17:30 | buy | 1141 | 0.01 | 0.99284 | 0.00000 | 0.00000 | ||
| 2281 | 2023.04.03 02:00 | buy | 1142 | 0.01 | 0.99116 | 0.00000 | 0.00000 | ||
| 2282 | 2023.04.03 11:00 | close | 1142 | 0.01 | 0.99450 | 0.00000 | 0.00000 | 3.70 | 102200.21 |
| 2283 | 2023.04.03 11:00 | close | 1141 | 0.01 | 0.99450 | 0.00000 | 0.00000 | 1.80 | 102202.01 |
| 2284 | 2023.04.03 11:00 | close | 1140 | 0.01 | 0.99450 | 0.00000 | 0.00000 | -1.54 | 102200.47 |
| 2285 | 2023.04.03 12:00 | sell | 1143 | 0.01 | 0.99494 | 0.00000 | 0.00000 | ||
| 2286 | 2023.04.05 10:00 | close | 1143 | 0.01 | 0.99139 | 0.00000 | 0.00000 | 3.82 | 102204.29 |
| 2287 | 2023.04.10 10:30 | sell | 1144 | 0.01 | 0.98821 | 0.00000 | 0.00000 | ||
| 2288 | 2023.04.11 11:00 | buy | 1145 | 0.01 | 0.98592 | 0.00000 | 0.00000 | ||
| 2289 | 2023.04.12 15:30 | close | 1144 | 0.01 | 0.98501 | 0.00000 | 0.00000 | 3.43 | 102207.71 |
| 2290 | 2023.04.12 17:00 | buy | 1146 | 0.01 | 0.98414 | 0.00000 | 0.00000 | ||
| 2291 | 2023.04.13 11:30 | buy | 1147 | 0.01 | 0.98221 | 0.00000 | 0.00000 | ||
| 2292 | 2023.04.13 15:00 | buy | 1148 | 0.01 | 0.98051 | 0.00000 | 0.00000 | ||
| 2293 | 2023.04.14 02:00 | sell | 1149 | 0.01 | 0.98253 | 0.00000 | 0.00000 | ||
| 2294 | 2023.04.18 22:30 | sell | 1150 | 0.01 | 0.98430 | 0.00000 | 0.00000 | ||
| 2295 | 2023.04.18 22:30 | close | 1148 | 0.01 | 0.98430 | 0.00000 | 0.00000 | 4.13 | 102211.85 |
| 2296 | 2023.04.18 22:30 | close | 1147 | 0.01 | 0.98430 | 0.00000 | 0.00000 | 2.22 | 102214.07 |
| 2297 | 2023.04.18 22:30 | close | 1146 | 0.01 | 0.98430 | 0.00000 | 0.00000 | 0.01 | 102214.07 |
| 2298 | 2023.04.18 22:30 | close | 1145 | 0.01 | 0.98430 | 0.00000 | 0.00000 | -2.02 | 102212.06 |
| 2299 | 2023.04.20 13:00 | close | 1150 | 0.01 | 0.98156 | 0.00000 | 0.00000 | 2.81 | 102214.86 |
| 2300 | 2023.04.20 13:00 | close | 1149 | 0.01 | 0.98156 | 0.00000 | 0.00000 | 0.71 | 102215.58 |
| 2301 | 2023.05.01 11:00 | buy | 1151 | 0.01 | 0.98297 | 0.00000 | 0.00000 | ||
| 2302 | 2023.05.03 10:00 | buy | 1152 | 0.01 | 0.98117 | 0.00000 | 0.00000 | ||
| 2303 | 2023.05.03 22:30 | buy | 1153 | 0.01 | 0.97909 | 0.00000 | 0.00000 | ||
| 2304 | 2023.05.04 17:30 | buy | 1154 | 0.01 | 0.97550 | 0.00000 | 0.00000 | ||
| 2305 | 2023.05.05 11:00 | close | 1154 | 0.01 | 0.98064 | 0.00000 | 0.00000 | 5.69 | 102221.27 |
| 2306 | 2023.05.05 11:00 | close | 1153 | 0.01 | 0.98064 | 0.00000 | 0.00000 | 1.60 | 102222.87 |
| 2307 | 2023.05.05 11:00 | close | 1152 | 0.01 | 0.98064 | 0.00000 | 0.00000 | -0.72 | 102222.15 |
| 2308 | 2023.05.05 11:00 | close | 1151 | 0.01 | 0.98064 | 0.00000 | 0.00000 | -2.78 | 102219.36 |
| 2309 | 2023.05.16 12:30 | buy | 1155 | 0.01 | 0.97253 | 0.00000 | 0.00000 | ||
| 2310 | 2023.05.22 11:00 | buy | 1156 | 0.01 | 0.96987 | 0.00000 | 0.00000 | ||
| 2311 | 2023.05.22 12:00 | buy | 1157 | 0.01 | 0.96821 | 0.00000 | 0.00000 | ||
| 2312 | 2023.05.22 19:00 | close | 1157 | 0.01 | 0.97152 | 0.00000 | 0.00000 | 3.66 | 102223.02 |
| 2313 | 2023.05.22 19:00 | close | 1156 | 0.01 | 0.97152 | 0.00000 | 0.00000 | 1.81 | 102224.83 |
| 2314 | 2023.05.22 19:00 | close | 1155 | 0.01 | 0.97152 | 0.00000 | 0.00000 | -1.30 | 102223.53 |
| 2315 | 2023.05.25 04:30 | buy | 1158 | 0.01 | 0.97233 | 0.00000 | 0.00000 | ||
| 2316 | 2023.05.25 11:00 | buy | 1159 | 0.01 | 0.97041 | 0.00000 | 0.00000 | ||
| 2317 | 2023.05.29 12:00 | buy | 1160 | 0.01 | 0.96872 | 0.00000 | 0.00000 | ||
| 2318 | 2023.05.30 20:00 | close | 1160 | 0.01 | 0.97164 | 0.00000 | 0.00000 | 3.21 | 102226.74 |
| 2319 | 2023.05.30 20:00 | close | 1159 | 0.01 | 0.97164 | 0.00000 | 0.00000 | 1.27 | 102228.01 |
| 2320 | 2023.05.30 20:00 | close | 1158 | 0.01 | 0.97164 | 0.00000 | 0.00000 | -0.88 | 102227.13 |
| 2321 | 2023.06.13 11:00 | buy | 1161 | 0.01 | 0.97673 | 0.00000 | 0.00000 | ||
| 2322 | 2023.06.14 15:30 | buy | 1162 | 0.01 | 0.97458 | 0.00000 | 0.00000 | ||
| 2323 | 2023.06.15 09:30 | close | 1162 | 0.01 | 0.97795 | 0.00000 | 0.00000 | 3.66 | 102230.79 |
| 2324 | 2023.06.15 09:30 | close | 1161 | 0.01 | 0.97795 | 0.00000 | 0.00000 | 1.23 | 102232.02 |
| 2325 | 2023.06.15 20:00 | buy | 1163 | 0.01 | 0.97551 | 0.00000 | 0.00000 | ||
| 2326 | 2023.06.19 17:30 | close | 1163 | 0.01 | 0.97972 | 0.00000 | 0.00000 | 4.63 | 102236.65 |
| 2327 | 2023.06.21 06:00 | sell | 1164 | 0.01 | 0.98078 | 0.00000 | 0.00000 | ||
| 2328 | 2023.06.22 11:30 | sell | 1165 | 0.01 | 0.98270 | 0.00000 | 0.00000 | ||
| 2329 | 2023.06.23 01:30 | buy | 1166 | 0.01 | 0.98022 | 0.00000 | 0.00000 | ||
| 2330 | 2023.06.23 10:30 | close | 1165 | 0.01 | 0.97939 | 0.00000 | 0.00000 | 3.60 | 102240.25 |
| 2331 | 2023.06.23 10:30 | close | 1164 | 0.01 | 0.97939 | 0.00000 | 0.00000 | 1.29 | 102241.54 |
| 2332 | 2023.06.23 11:00 | buy | 1167 | 0.01 | 0.97813 | 0.00000 | 0.00000 | ||
| 2333 | 2023.06.23 16:00 | buy | 1168 | 0.01 | 0.97564 | 0.00000 | 0.00000 | ||
| 2334 | 2023.06.26 14:00 | buy | 1169 | 0.01 | 0.97385 | 0.00000 | 0.00000 | ||
| 2335 | 2023.06.27 09:00 | close | 1169 | 0.01 | 0.97802 | 0.00000 | 0.00000 | 4.60 | 102246.14 |
| 2336 | 2023.06.27 09:00 | close | 1168 | 0.01 | 0.97802 | 0.00000 | 0.00000 | 2.58 | 102248.71 |
| 2337 | 2023.06.27 09:00 | close | 1167 | 0.01 | 0.97802 | 0.00000 | 0.00000 | -0.21 | 102248.50 |
| 2338 | 2023.06.27 09:00 | close | 1166 | 0.01 | 0.97802 | 0.00000 | 0.00000 | -2.54 | 102245.95 |
| 2339 | 2023.06.28 11:30 | sell | 1170 | 0.01 | 0.98026 | 0.00000 | 0.00000 | ||
| 2340 | 2023.06.29 18:00 | close | 1170 | 0.01 | 0.97674 | 0.00000 | 0.00000 | 3.73 | 102249.68 |
| 2341 | 2023.07.28 08:00 | buy | 1171 | 0.01 | 0.95344 | 0.00000 | 0.00000 | ||
| 2342 | 2023.07.28 18:00 | close | 1171 | 0.01 | 0.95742 | 0.00000 | 0.00000 | 4.41 | 102254.09 |
| 2343 | 2023.08.02 04:00 | buy | 1172 | 0.01 | 0.95994 | 0.00000 | 0.00000 | ||
| 2344 | 2023.08.02 11:00 | close | 1172 | 0.01 | 0.96364 | 0.00000 | 0.00000 | 4.10 | 102258.19 |
| 2345 | 2023.08.10 12:00 | buy | 1173 | 0.01 | 0.96223 | 0.00000 | 0.00000 | ||
| 2346 | 2023.08.11 19:02 | buy | 1174 | 0.01 | 0.96036 | 0.00000 | 0.00000 | ||
| 2347 | 2023.08.14 10:00 | buy | 1175 | 0.01 | 0.95850 | 0.00000 | 0.00000 | ||
| 2348 | 2023.08.14 13:30 | sell | 1176 | 0.01 | 0.95997 | 0.00000 | 0.00000 | ||
| 2349 | 2023.08.15 12:30 | buy | 1177 | 0.01 | 0.95678 | 0.00000 | 0.00000 | ||
| 2350 | 2023.08.16 14:30 | close | 1177 | 0.01 | 0.96076 | 0.00000 | 0.00000 | 4.40 | 102262.59 |
| 2351 | 2023.08.16 14:30 | close | 1175 | 0.01 | 0.96076 | 0.00000 | 0.00000 | 2.45 | 102265.04 |
| 2352 | 2023.08.16 14:30 | close | 1174 | 0.01 | 0.96076 | 0.00000 | 0.00000 | 0.34 | 102265.38 |
| 2353 | 2023.08.16 14:30 | close | 1173 | 0.01 | 0.96076 | 0.00000 | 0.00000 | -1.77 | 102263.61 |
| 2354 | 2023.08.16 22:30 | buy | 1178 | 0.01 | 0.95714 | 0.00000 | 0.00000 | ||
| 2355 | 2023.08.17 05:30 | close | 1176 | 0.01 | 0.95655 | 0.00000 | 0.00000 | 3.50 | 102267.11 |
| 2356 | 2023.08.17 21:30 | buy | 1179 | 0.01 | 0.95545 | 0.00000 | 0.00000 | ||
| 2357 | 2023.08.18 18:00 | close | 1179 | 0.01 | 0.95817 | 0.00000 | 0.00000 | 2.98 | 102270.09 |
| 2358 | 2023.08.18 18:00 | close | 1178 | 0.01 | 0.95817 | 0.00000 | 0.00000 | 1.02 | 102271.11 |
| 2359 | 2023.08.23 06:30 | sell | 1180 | 0.01 | 0.95538 | 0.00000 | 0.00000 | ||
| 2360 | 2023.08.23 16:30 | close | 1180 | 0.01 | 0.95174 | 0.00000 | 0.00000 | 4.03 | 102275.14 |
| 2361 | 2023.08.24 13:00 | sell | 1181 | 0.01 | 0.95554 | 0.00000 | 0.00000 | ||
| 2362 | 2023.08.29 16:30 | buy | 1182 | 0.01 | 0.95533 | 0.00000 | 0.00000 | ||
| 2363 | 2023.08.30 13:00 | sell | 1183 | 0.01 | 0.95818 | 0.00000 | 0.00000 | ||
| 2364 | 2023.08.30 19:30 | close | 1182 | 0.01 | 0.95894 | 0.00000 | 0.00000 | 3.98 | 102279.12 |
| 2365 | 2023.08.31 11:00 | buy | 1184 | 0.01 | 0.95866 | 0.00000 | 0.00000 | ||
| 2366 | 2023.08.31 20:00 | buy | 1185 | 0.01 | 0.95696 | 0.00000 | 0.00000 | ||
| 2367 | 2023.09.01 19:30 | buy | 1186 | 0.01 | 0.95526 | 0.00000 | 0.00000 | ||
| 2368 | 2023.09.01 20:30 | close | 1183 | 0.01 | 0.95494 | 0.00000 | 0.00000 | 3.36 | 102282.47 |
| 2369 | 2023.09.01 20:30 | close | 1181 | 0.01 | 0.95494 | 0.00000 | 0.00000 | 0.18 | 102282.65 |
| 2370 | 2023.09.05 17:00 | buy | 1187 | 0.01 | 0.95328 | 0.00000 | 0.00000 | ||
| 2371 | 2023.09.06 17:00 | close | 1187 | 0.01 | 0.95736 | 0.00000 | 0.00000 | 4.50 | 102287.15 |
| 2372 | 2023.09.06 17:00 | close | 1186 | 0.01 | 0.95736 | 0.00000 | 0.00000 | 2.24 | 102289.39 |
| 2373 | 2023.09.06 17:00 | close | 1185 | 0.01 | 0.95736 | 0.00000 | 0.00000 | 0.31 | 102289.70 |
| 2374 | 2023.09.06 17:00 | close | 1184 | 0.01 | 0.95736 | 0.00000 | 0.00000 | -1.59 | 102288.12 |
| 2375 | 2023.09.19 11:30 | buy | 1188 | 0.01 | 0.95741 | 0.00000 | 0.00000 | ||
| 2376 | 2023.09.21 11:00 | close | 1188 | 0.01 | 0.96451 | 0.00000 | 0.00000 | 7.81 | 102295.93 |
| 2377 | 2023.09.25 21:00 | buy | 1189 | 0.01 | 0.96584 | 0.00000 | 0.00000 | ||
| 2378 | 2023.09.27 09:30 | close | 1189 | 0.01 | 0.96927 | 0.00000 | 0.00000 | 3.75 | 102299.67 |
| 2379 | 2023.09.27 17:30 | buy | 1190 | 0.01 | 0.96625 | 0.00000 | 0.00000 | ||
| 2380 | 2023.09.29 23:58 | close at stop | 1190 | 0.01 | 0.96702 | 0.00000 | 0.00000 | 0.73 | 102300.40 |