Strategy Tester Report
Bumblebee v 1.64
RoboForex-ECN (Build 1380)

СимволEURCHF (Euro vs Swiss Franc)
Период30 Минут (M30) 2010.01.04 00:00 - 2023.09.29 23:30 (2010.01.01 - 2023.10.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыGS="<==== General settings ====>"; SetName="Bumblebee v 1.6 EURCHF M30 v1.0"; Lot=0.01; Magic=777; Max_spread=10; Allow_Open_First_order=true; Max_Trade_Pair=0; Unidirectional_Pair_Filter=false; Exit="<==== Setting Exit ====>"; LossClose=0; Take_Profit=34; Stop_Loss=10; Use_Virtual_TP=true; close_by=1; Exit_MA_Period=100; Skip_MA=3; TR="<==== Trend Filter ====>"; Use_MA_Filter=true; MAtrend_Period1=40; MAtrend_Period2=20; MAtrend_Period3=30; Con="<==== Bumblebee Strategy Setting ====>"; _____Setting_RSI_____="-----------------------------------------"; RSI_TF=0; RSI_period=5; Up_Level=70; Low_Level=35; Rec="<==== Recovery Setting ====>"; Use_Recovery=true; Use_Arithmetic_Lot=false; GridStep=17; Max_orders=10; Multiplier=1.5; Start_Factor_Knee=5; Start_BE_n_knee=6; Take_BE_Limit=0; Bar_to_reduce=0; Take_Reduce=0; Take_Reduce_limit=0; TradeTimeStr0="<==== Time settings ====>"; TradeRoundTheClock=false; TradeTimeStr1="- broker GMT offset will be auto-adjusted -"; TradeTimeStr2="-- Set your winter GMT offset for tester --"; AutoGMT=false; BrokerGMTOffsetWinter=2; BrokerDstMode=1; TargetGMTOffsetWinter=2; TargetDstMode=2; TradeTimeStr3="----- Trade intervals, comma separated ----"; TradeTimeStr4="----- set time in the target timezone -----"; TradeTimeStr5="Format: 'hh:mm-hh:mm', blank for no trading"; TradeTimeStr6="----------------- WINTER ------------------"; TradeTimeStr7="<== SUNDAY ==>"; SUNDAY_TradeIntervalsW=""; TradeTimeStr8="<== MONDAY ==>"; MONDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr9="<== TUESDAY ==>"; TUESDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr10="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr11="<== THURSDAY ==>"; THURSDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr12="<== FRIDAY ==>"; FRIDAY_TradeIntervalsW="01:15-23:50"; TradeTimeStr13="--- Extra interval, every day (for opt) ---"; StartTradeHourW=0; StartTradeMinuteW=0; DurationMinutesW=0; TradeTimeStr14=""; TradeTimeStr15="----------------- SUMMER ------------------"; UseWinterScheduleAllYear=true; TradeTimeStr16="<== SUNDAY ==>"; SUNDAY_TradeIntervalsS=""; TradeTimeStr17="<== MONDAY ==>"; MONDAY_TradeIntervalsS=""; TradeTimeStr18="<== TUESDAY ==>"; TUESDAY_TradeIntervalsS=""; TradeTimeStr19="<== WEDNESDAY ==>"; WEDNESDAY_TradeIntervalsS=""; TradeTimeStr20="<== THURSDAY ==>"; THURSDAY_TradeIntervalsS=""; TradeTimeStr21="<== FRIDAY ==>"; FRIDAY_TradeIntervalsS=""; TradeTimeStr22="--- Extra interval, every day (for opt) ---"; StartTradeHourS=0; StartTradeMinuteS=0; DurationMinutesS=0; TradeTimeStr23="<==== Roll Over Filter ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=75; TradeTimeStr24="<==== Christmas&SkipMonths ====>"; DayChristmasBreakStarts=20; DayChristmasBreakStops=10; MonthsToSkip="";
Баров в истории170887Смоделировано тиков184932921Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит100000.00СпредТекущий (4)
Чистая прибыль2300.40Общая прибыль4564.42Общий убыток-2264.02
Прибыльность2.02Матожидание выигрыша1.93
Абсолютная просадка234.52Максимальная просадка791.18 (0.78%)Относительная просадка0.78% (791.18)
Всего сделок1190Короткие позиции (% выигравших)444 (65.77%)Длинные позиции (% выигравших)746 (68.23%)
Прибыльные сделки (% от всех)801 (67.31%)Убыточные сделки (% от всех)389 (32.69%)
Самая большаяприбыльная сделка118.82убыточная сделка-41.62
Средняяприбыльная сделка5.70убыточная сделка-5.82
Максимальное количествонепрерывных выигрышей (прибыль)21 (61.84)непрерывных проигрышей (убыток)9 (-119.70)
Макс.непрерывная прибыль (число выигрышей)210.71 (10)непрерывный убыток (число проигрышей)-183.94 (8)
Среднийнепрерывный выигрыш5непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12010.01.14 20:00buy10.011.476610.000000.00000
22010.01.15 16:00buy20.011.474780.000000.00000
32010.01.18 05:00sell30.011.477180.000000.00000
42010.01.18 17:30close30.011.473720.000000.000003.83100003.83
52010.01.19 13:00close20.011.477540.000000.000003.00100006.83
62010.01.19 13:00close10.011.477540.000000.000000.93100007.76
72010.02.01 22:30buy40.011.470930.000000.00000
82010.02.03 06:30close40.011.474860.000000.000004.32100012.07
92010.02.15 10:00buy50.011.466220.000000.00000
102010.02.19 17:00buy60.011.464430.000000.00000
112010.02.23 02:30buy70.011.462690.000000.00000
122010.02.23 06:30close70.011.466420.000000.000004.14100016.21
132010.02.23 06:30close60.011.466420.000000.000002.15100018.36
142010.02.23 06:30close50.011.466420.000000.000000.01100018.37
152010.03.17 12:30buy80.011.450850.000000.00000
162010.03.17 15:30buy90.011.448860.000000.00000
172010.03.18 06:30buy100.011.446100.000000.00000
182010.03.18 18:30buy110.011.440510.000000.00000
192010.03.18 19:00buy120.011.436320.000000.00000
202010.03.19 11:00buy130.021.433560.000000.00000
212010.03.22 17:00buy140.031.431650.000000.00000
222010.03.23 16:30buy150.051.429030.000000.00000
232010.03.23 18:30buy160.081.427290.000000.00000
242010.03.24 01:00buy170.121.423760.000000.00000
252010.03.24 20:00close170.121.429880.000000.0000081.64100100.01
262010.03.24 20:00close160.081.429880.000000.0000022.66100122.67
272010.03.24 20:00close150.051.429880.000000.000004.43100127.10
282010.03.24 20:00close140.031.429880.000000.00000-6.20100120.89
292010.03.24 20:00close130.021.429880.000000.00000-8.44100112.45
302010.03.24 20:00close120.011.429880.000000.00000-7.34100105.11
312010.03.24 20:00close110.011.429880.000000.00000-12.02100093.09
322010.03.24 20:00close100.011.429880.000000.00000-18.28100074.81
332010.03.24 20:00close90.011.429880.000000.00000-21.43100053.38
342010.03.24 20:00close80.011.429880.000000.00000-23.66100029.73
352010.04.12 15:30buy180.011.438640.000000.00000
362010.04.13 06:00buy190.011.436750.000000.00000
372010.04.13 17:00buy200.011.434470.000000.00000
382010.04.14 11:30close200.011.437840.000000.000003.71100033.43
392010.04.14 11:30close190.011.437840.000000.000001.16100034.59
402010.04.14 11:30close180.011.437840.000000.00000-0.97100033.62
412010.05.10 20:00buy210.011.419400.000000.00000
422010.05.11 01:30buy220.011.416070.000000.00000
432010.05.11 06:30buy230.011.413540.000000.00000
442010.05.11 08:30buy240.011.411450.000000.00000
452010.05.11 11:00buy250.011.408940.000000.00000
462010.05.11 17:00buy260.021.406880.000000.00000
472010.05.11 17:30buy270.031.404760.000000.00000
482010.05.11 19:30close270.031.410500.000000.0000019.13100052.75
492010.05.11 19:30close260.021.410500.000000.000008.02100060.77
502010.05.11 19:30close250.011.410500.000000.000001.70100062.47
512010.05.11 19:30close240.011.410500.000000.00000-1.10100061.37
522010.05.11 19:30close230.011.410500.000000.00000-3.44100057.93
532010.05.11 19:30close220.011.410500.000000.00000-6.27100051.66
542010.05.11 19:30close210.011.410500.000000.00000-10.01100041.64
552010.05.12 20:30buy280.011.402380.000000.00000
562010.05.13 08:00close280.011.406220.000000.000004.18100045.83
572010.05.13 16:00buy290.011.400610.000000.00000
582010.05.18 09:30close290.011.404040.000000.000003.72100049.55
592010.05.20 11:00buy300.011.424540.000000.00000
602010.05.20 12:00buy310.011.421310.000000.00000
612010.05.20 12:30buy320.011.419630.000000.00000
622010.05.20 13:30buy330.011.415740.000000.00000
632010.05.20 16:30close330.011.421480.000000.000006.38100055.93
642010.05.20 16:30close320.011.421480.000000.000002.03100057.96
652010.05.20 16:30close310.011.421480.000000.000000.15100058.11
662010.05.20 16:30close300.011.421480.000000.00000-3.46100054.65
672010.05.27 10:00sell340.011.419440.000000.00000
682010.05.27 11:00close340.011.415760.000000.000004.08100058.73
692010.05.28 23:00buy350.011.422380.000000.00000
702010.05.31 16:30buy360.011.420670.000000.00000
712010.05.31 17:00buy370.011.417580.000000.00000
722010.05.31 21:00close370.011.421340.000000.000004.17100062.90
732010.05.31 21:00close360.011.421340.000000.000000.71100063.61
742010.05.31 21:00close350.011.421340.000000.00000-1.22100062.39
752010.06.09 11:00buy380.011.376610.000000.00000
762010.06.09 13:30buy390.011.374890.000000.00000
772010.06.09 15:00close390.011.378440.000000.000003.93100066.32
782010.06.09 15:00close380.011.378440.000000.000002.01100068.33
792010.06.15 06:30buy400.011.393220.000000.00000
802010.06.15 10:00close400.011.397630.000000.000004.89100073.22
812010.06.24 13:30buy410.011.356750.000000.00000
822010.06.24 18:00close410.011.360340.000000.000003.98100077.20
832010.06.25 06:00buy420.011.357570.000000.00000
842010.06.25 11:00buy430.011.355240.000000.00000
852010.06.25 11:30buy440.011.352310.000000.00000
862010.06.25 16:30buy450.011.348050.000000.00000
872010.06.25 20:30close450.011.355230.000000.000007.99100085.19
882010.06.25 20:30close440.011.355230.000000.000003.22100088.41
892010.06.25 20:30close430.011.355230.000000.00000-0.05100088.36
902010.06.25 20:30close420.011.355230.000000.00000-2.66100085.70
912010.06.30 22:30buy460.011.318710.000000.00000
922010.07.01 03:00buy470.011.313840.000000.00000
932010.07.01 03:30buy480.011.309720.000000.00000
942010.07.01 10:30close480.011.319060.000000.0000010.41100096.11
952010.07.01 10:30close470.011.319060.000000.000005.80100101.91
962010.07.01 10:30close460.011.319060.000000.000000.29100102.20
972010.07.07 08:30buy490.011.336960.000000.00000
982010.07.07 11:00buy500.011.333850.000000.00000
992010.07.07 11:30buy510.011.331590.000000.00000
1002010.07.07 16:30buy520.011.329380.000000.00000
1012010.07.07 18:30buy530.011.327020.000000.00000
1022010.07.08 08:30close530.011.332480.000000.000006.00100108.20
1032010.07.08 08:30close520.011.332480.000000.000003.36100111.57
1042010.07.08 08:30close510.011.332480.000000.000000.89100112.46
1052010.07.08 08:30close500.011.332480.000000.00000-1.64100110.82
1062010.07.08 08:30close490.011.332480.000000.00000-5.12100105.70
1072010.07.09 04:30sell540.011.333520.000000.00000
1082010.07.09 09:00sell550.011.335640.000000.00000
1092010.07.09 11:02sell560.011.338230.000000.00000
1102010.07.09 14:00close560.011.333400.000000.000005.36100111.06
1112010.07.09 14:00close550.011.333400.000000.000002.46100113.52
1122010.07.09 14:00close540.011.333400.000000.000000.09100113.61
1132010.07.09 22:00buy570.011.334710.000000.00000
1142010.07.12 04:00buy580.011.331360.000000.00000
1152010.07.12 09:30close580.011.337180.000000.000006.47100120.08
1162010.07.12 09:30close570.011.337180.000000.000002.70100122.78
1172010.07.19 06:30buy590.011.351320.000000.00000
1182010.07.19 09:30close590.011.356550.000000.000005.81100128.59
1192010.07.19 13:30sell600.011.363460.000000.00000
1202010.07.19 16:30sell610.011.366960.000000.00000
1212010.07.19 17:30close610.011.363440.000000.000003.90100132.49
1222010.07.19 17:30close600.011.363440.000000.00000-0.01100132.48
1232010.08.05 10:00buy620.011.382010.000000.00000
1242010.08.05 11:30buy630.011.380300.000000.00000
1252010.08.05 15:00buy640.011.377520.000000.00000
1262010.08.06 04:30close640.011.381610.000000.000004.52100137.00
1272010.08.06 04:30close630.011.381610.000000.000001.41100138.41
1282010.08.06 04:30close620.011.381610.000000.00000-0.51100137.90
1292010.08.13 09:00sell650.011.352260.000000.00000
1302010.08.13 10:00close650.011.348380.000000.000004.30100142.20
1312010.08.13 18:00buy660.011.343870.000000.00000
1322010.08.13 22:00buy670.011.341970.000000.00000
1332010.08.16 03:30buy680.011.340160.000000.00000
1342010.08.16 05:30close680.011.344120.000000.000004.39100146.59
1352010.08.16 05:30close670.011.344120.000000.000002.35100148.93
1362010.08.16 05:30close660.011.344120.000000.000000.22100149.15
1372010.08.18 06:30buy690.011.340100.000000.00000
1382010.08.18 09:30buy700.011.337700.000000.00000
1392010.08.18 11:00close700.011.340770.000000.000003.39100152.54
1402010.08.18 11:00close690.011.340770.000000.000000.71100153.25
1412010.09.06 07:30buy710.011.307900.000000.00000
1422010.09.06 08:30close710.011.311450.000000.000003.93100157.18
1432010.09.13 17:00buy720.011.297000.000000.00000
1442010.09.14 03:00buy730.011.295260.000000.00000
1452010.09.14 05:30buy740.011.289810.000000.00000
1462010.09.14 18:30close740.011.295720.000000.000006.57100163.75
1472010.09.14 18:30close730.011.295720.000000.000000.47100164.22
1482010.09.14 18:30close720.011.295720.000000.00000-1.49100162.73
1492010.09.14 20:00sell750.011.295920.000000.00000
1502010.09.15 04:30sell760.011.298930.000000.00000
1512010.09.15 06:30sell770.011.300660.000000.00000
1522010.09.15 10:00sell780.011.303090.000000.00000
1532010.09.15 16:30sell790.011.305230.000000.00000
1542010.09.16 05:30buy800.011.301160.000000.00000
1552010.09.16 08:00close790.011.299840.000000.000005.82100168.55
1562010.09.16 08:00close780.011.299840.000000.000003.42100171.97
1572010.09.16 08:00close770.011.299840.000000.000000.71100172.68
1582010.09.16 08:00close760.011.299840.000000.00000-1.23100171.46
1592010.09.16 08:00close750.011.299840.000000.00000-4.64100166.81
1602010.09.16 11:00close800.011.307540.000000.000007.10100173.91
1612010.10.13 04:30sell810.011.334190.000000.00000
1622010.10.13 09:30sell820.011.337230.000000.00000
1632010.10.13 11:30sell830.011.339750.000000.00000
1642010.10.13 13:30close830.011.334720.000000.000005.59100179.50
1652010.10.13 13:30close820.011.334720.000000.000002.77100182.27
1662010.10.13 13:30close810.011.334720.000000.00000-0.63100181.64
1672010.10.28 06:00sell840.011.366090.000000.00000
1682010.10.28 10:30close840.011.362400.000000.000004.09100185.73
1692010.11.18 03:00sell850.011.343210.000000.00000
1702010.11.18 09:30sell860.011.345310.000000.00000
1712010.11.18 11:30sell870.011.347860.000000.00000
1722010.11.18 16:30sell880.011.351730.000000.00000
1732010.11.18 17:00sell890.011.354160.000000.00000
1742010.11.18 17:30sell900.021.356530.000000.00000
1752010.11.18 18:30sell910.031.358930.000000.00000
1762010.11.19 14:30sell920.051.361880.000000.00000
1772010.11.19 16:00sell930.081.364280.000000.00000
1782010.11.19 22:00close930.081.357360.000000.0000061.58100247.31
1792010.11.19 22:00close920.051.357360.000000.0000025.07100272.38
1802010.11.19 22:00close910.031.357360.000000.000004.97100277.35
1812010.11.19 22:00close900.021.357360.000000.00000-2.05100275.30
1822010.11.19 22:00close890.011.357360.000000.00000-3.68100271.63
1832010.11.19 22:00close880.011.357360.000000.00000-6.39100265.24
1842010.11.19 22:00close870.011.357360.000000.00000-10.72100254.52
1852010.11.19 22:00close860.011.357360.000000.00000-13.57100240.96
1862010.11.19 22:00close850.011.357360.000000.00000-15.92100225.04
1872010.11.24 10:30buy940.011.327680.000000.00000
1882010.11.24 15:00close940.011.332120.000000.000004.92100229.96
1892010.11.26 05:30buy950.011.332150.000000.00000
1902010.11.26 07:00buy960.011.330230.000000.00000
1912010.11.26 09:00buy970.011.328170.000000.00000
1922010.11.26 10:30buy980.011.325390.000000.00000
1932010.11.29 03:00buy990.011.322510.000000.00000
1942010.11.29 09:00close990.011.328540.000000.000006.71100236.67
1952010.11.29 09:00close980.011.328540.000000.000003.46100240.13
1962010.11.29 09:00close970.011.328540.000000.000000.35100240.48
1972010.11.29 09:00close960.011.328540.000000.00000-1.95100238.52
1982010.11.29 09:00close950.011.328540.000000.00000-4.10100234.42
1992010.12.16 21:30buy1000.011.276940.000000.00000
2002010.12.17 05:30buy1010.011.275180.000000.00000
2012010.12.17 09:30close1010.011.277990.000000.000003.11100237.53
2022010.12.17 09:30close1000.011.277990.000000.000001.12100238.65
2032011.01.18 13:00sell1020.011.286500.000000.00000
2042011.01.18 14:00close1020.011.282880.000000.000004.01100242.66
2052011.02.08 04:30sell1030.011.299390.000000.00000
2062011.02.08 08:30sell1040.011.301330.000000.00000
2072011.02.08 13:00sell1050.011.303290.000000.00000
2082011.02.08 16:30sell1060.011.308640.000000.00000
2092011.02.08 20:00sell1070.011.310960.000000.00000
2102011.02.08 21:00sell1080.021.312750.000000.00000
2112011.02.09 01:30sell1090.031.314910.000000.00000
2122011.02.09 09:30sell1100.051.317510.000000.00000
2132011.02.10 10:30close1100.051.311350.000000.0000033.40100276.06
2142011.02.10 10:30close1090.031.311350.000000.0000011.32100287.38
2152011.02.10 10:30close1080.021.311350.000000.000002.60100289.98
2162011.02.10 10:30close1070.011.311350.000000.00000-0.69100289.28
2172011.02.10 10:30close1060.011.311350.000000.00000-3.29100285.99
2182011.02.10 10:30close1050.011.311350.000000.00000-9.27100276.72
2192011.02.10 10:30close1040.011.311350.000000.00000-11.46100265.25
2202011.02.10 10:30close1030.011.311350.000000.00000-13.63100251.62
2212011.02.11 08:00buy1110.011.314520.000000.00000
2222011.02.11 14:00close1110.011.318130.000000.000003.99100255.61
2232011.02.15 04:30sell1120.011.309560.000000.00000
2242011.02.15 09:30sell1130.011.311400.000000.00000
2252011.02.15 17:00close1130.011.307440.000000.000004.39100260.00
2262011.02.15 17:00close1120.011.307440.000000.000002.33100262.33
2272011.03.08 07:00sell1140.011.296360.000000.00000
2282011.03.08 07:30sell1150.011.298490.000000.00000
2292011.03.08 08:00sell1160.011.301370.000000.00000
2302011.03.08 13:00close1160.011.297640.000000.000004.13100266.46
2312011.03.08 13:00close1150.011.297640.000000.000000.91100267.37
2322011.03.08 13:00close1140.011.297640.000000.00000-1.47100265.90
2332011.03.09 10:30buy1170.011.294800.000000.00000
2342011.03.09 13:00buy1180.011.293090.000000.00000
2352011.03.09 14:30buy1190.011.291240.000000.00000
2362011.03.10 09:00buy1200.011.288840.000000.00000
2372011.03.10 19:30buy1210.011.285500.000000.00000
2382011.03.11 09:30close1210.011.291510.000000.000006.66100272.56
2392011.03.11 09:30close1200.011.291510.000000.000002.92100275.47
2402011.03.11 09:30close1190.011.291510.000000.000000.17100275.64
2412011.03.11 09:30close1180.011.291510.000000.00000-1.90100273.74
2422011.03.11 09:30close1170.011.291510.000000.00000-3.81100269.93
2432011.03.17 11:00sell1220.011.265040.000000.00000
2442011.03.17 14:30close1220.011.260660.000000.000004.86100274.79
2452011.03.28 11:30buy1230.011.292330.000000.00000
2462011.03.28 12:00buy1240.011.290640.000000.00000
2472011.03.28 17:30close1240.011.293490.000000.000003.15100277.94
2482011.03.28 17:30close1230.011.293490.000000.000001.26100279.20
2492011.04.04 09:30buy1250.011.312690.000000.00000
2502011.04.04 16:00buy1260.011.309760.000000.00000
2512011.04.04 21:00close1260.011.313020.000000.000003.60100282.80
2522011.04.04 21:00close1250.011.313020.000000.000000.32100283.12
2532011.04.05 19:30sell1270.011.315560.000000.00000
2542011.04.06 02:30sell1280.011.317370.000000.00000
2552011.04.06 04:00sell1290.011.322210.000000.00000
2562011.04.06 09:30close1290.011.314310.000000.000008.80100291.92
2572011.04.06 09:30close1280.011.314310.000000.000003.38100295.30
2582011.04.06 09:30close1270.011.314310.000000.000001.30100296.61
2592011.04.15 11:30buy1300.011.290550.000000.00000
2602011.04.15 15:00buy1310.011.287250.000000.00000
2612011.04.15 17:00close1310.011.290730.000000.000003.85100300.46
2622011.04.15 17:00close1300.011.290730.000000.000000.16100300.62
2632011.04.21 15:30buy1320.011.282570.000000.00000
2642011.04.21 16:00buy1330.011.280890.000000.00000
2652011.04.21 17:00close1330.011.285930.000000.000005.60100306.22
2662011.04.21 17:00close1320.011.285930.000000.000003.72100309.94
2672011.04.22 16:00buy1340.011.288100.000000.00000
2682011.04.25 13:00buy1350.011.285140.000000.00000
2692011.04.25 17:30buy1360.011.282940.000000.00000
2702011.04.26 17:30close1360.011.286610.000000.000004.04100313.98
2712011.04.26 17:30close1350.011.286610.000000.000001.58100315.55
2722011.04.26 17:30close1340.011.286610.000000.00000-1.75100313.80
2732011.04.29 11:30buy1370.011.289730.000000.00000
2742011.04.29 13:00buy1380.011.287190.000000.00000
2752011.04.29 18:00buy1390.011.284510.000000.00000
2762011.04.29 20:30buy1400.011.281680.000000.00000
2772011.05.02 10:30close1400.011.287090.000000.000005.99100319.79
2782011.05.02 10:30close1390.011.287090.000000.000002.83100322.61
2792011.05.02 10:30close1380.011.287090.000000.00000-0.17100322.44
2802011.05.02 10:30close1370.011.287090.000000.00000-3.01100319.43
2812011.05.02 22:00buy1410.011.282870.000000.00000
2822011.05.03 02:30buy1420.011.281090.000000.00000
2832011.05.03 10:00buy1430.011.279200.000000.00000
2842011.05.03 17:00buy1440.011.277070.000000.00000
2852011.05.04 09:30close1440.011.281250.000000.000004.62100324.05
2862011.05.04 09:30close1430.011.281250.000000.000002.24100326.28
2872011.05.04 09:30close1420.011.281250.000000.000000.12100326.40
2882011.05.04 09:30close1410.011.281250.000000.00000-1.89100324.51
2892011.05.17 09:30sell1450.011.254880.000000.00000
2902011.05.17 11:30sell1460.011.258340.000000.00000
2912011.05.17 14:00close1460.011.255030.000000.000003.66100328.17
2922011.05.17 14:00close1450.011.255030.000000.00000-0.21100327.96
2932011.05.26 05:30sell1470.011.233430.000000.00000
2942011.05.26 09:30sell1480.011.235420.000000.00000
2952011.05.26 11:00close1480.011.232810.000000.000002.88100330.84
2962011.05.26 11:00close1470.011.232810.000000.000000.65100331.49
2972011.06.01 12:00buy1490.011.222570.000000.00000
2982011.06.01 12:30buy1500.011.219790.000000.00000
2992011.06.01 13:30buy1510.011.218110.000000.00000
3002011.06.01 15:00buy1520.011.214740.000000.00000
3012011.06.01 16:00buy1530.011.209830.000000.00000
3022011.06.01 22:30buy1540.021.207700.000000.00000
3032011.06.01 23:30buy1550.031.205370.000000.00000
3042011.06.02 09:00close1550.031.213060.000000.0000025.48100356.97
3052011.06.02 09:00close1540.021.213060.000000.0000011.78100368.74
3062011.06.02 09:00close1530.011.213060.000000.000003.50100372.24
3072011.06.02 09:00close1520.011.213060.000000.00000-1.99100370.26
3082011.06.02 09:00close1510.011.213060.000000.00000-5.76100364.50
3092011.06.02 09:00close1500.011.213060.000000.00000-7.64100356.86
3102011.06.02 09:00close1490.011.213060.000000.00000-10.75100346.12
3112011.06.08 05:30buy1560.011.226030.000000.00000
3122011.06.08 13:00buy1570.011.223350.000000.00000
3132011.06.08 14:30buy1580.011.221690.000000.00000
3142011.06.08 17:30buy1590.011.219430.000000.00000
3152011.06.09 09:30close1590.011.224820.000000.000005.92100352.04
3162011.06.09 09:30close1580.011.224820.000000.000003.39100355.43
3172011.06.09 09:30close1570.011.224820.000000.000001.53100356.96
3182011.06.09 09:30close1560.011.224820.000000.00000-1.47100355.50
3192011.06.20 21:30sell1600.011.210610.000000.00000
3202011.06.21 02:00sell1610.011.212360.000000.00000
3212011.06.21 04:00close1610.011.207970.000000.000004.87100360.37
3222011.06.21 04:00close1600.011.207970.000000.000002.85100363.22
3232011.07.18 15:00sell1620.011.149340.000000.00000
3242011.07.18 20:00sell1630.011.152980.000000.00000
3252011.07.19 08:30sell1640.011.157280.000000.00000
3262011.07.19 09:00sell1650.011.160690.000000.00000
3272011.07.19 10:30sell1660.011.162680.000000.00000
3282011.07.19 16:30sell1670.021.165730.000000.00000
3292011.07.19 17:30close1670.021.158700.000000.0000015.64100378.86
3302011.07.19 17:30close1660.011.158700.000000.000004.42100383.28
3312011.07.19 17:30close1650.011.158700.000000.000002.19100385.47
3322011.07.19 17:30close1640.011.158700.000000.00000-1.62100383.85
3332011.07.19 17:30close1630.011.158700.000000.00000-6.49100377.36
3342011.07.19 17:30close1620.011.158700.000000.00000-10.57100366.80
3352011.07.27 09:00buy1680.011.160480.000000.00000
3362011.07.27 09:30buy1690.011.158730.000000.00000
3372011.07.27 16:30buy1700.011.154660.000000.00000
3382011.07.27 17:00buy1710.011.152100.000000.00000
3392011.07.28 04:00buy1720.011.150050.000000.00000
3402011.07.28 12:00buy1730.021.143910.000000.00000
3412011.07.29 13:00buy1740.031.140880.000000.00000
3422011.07.29 15:00buy1750.051.134920.000000.00000
3432011.07.29 16:00buy1760.081.131400.000000.00000
3442011.08.01 03:00close1760.081.142420.000000.0000098.09100464.89
3452011.08.01 03:00close1750.051.142420.000000.0000041.63100506.52
3462011.08.01 03:00close1740.031.142420.000000.000004.96100511.48
3472011.08.01 03:00close1730.021.142420.000000.00000-3.50100507.98
3482011.08.01 03:00close1720.011.142420.000000.00000-8.61100499.37
3492011.08.01 03:00close1710.011.142420.000000.00000-10.97100488.39
3502011.08.01 03:00close1700.011.142420.000000.00000-13.84100474.55
3512011.08.01 03:00close1690.011.142420.000000.00000-18.39100456.16
3522011.08.01 03:00close1680.011.142420.000000.00000-20.35100435.81
3532011.08.16 07:30buy1770.011.127430.000000.00000
3542011.08.16 08:00buy1780.011.125250.000000.00000
3552011.08.16 08:30buy1790.011.122780.000000.00000
3562011.08.16 10:00close1790.011.128840.000000.000006.74100442.55
3572011.08.16 10:00close1780.011.128840.000000.000003.98100446.53
3582011.08.16 10:00close1770.011.128840.000000.000001.54100448.07
3592011.08.17 10:00buy1800.011.131730.000000.00000
3602011.08.17 10:30buy1810.011.127870.000000.00000
3612011.08.17 11:30close1810.011.132950.000000.000005.65100453.72
3622011.08.17 11:30close1800.011.132950.000000.000001.33100455.05
3632011.08.18 09:30sell1820.011.146850.000000.00000
3642011.08.18 10:00close1820.011.142560.000000.000004.75100459.80
3652011.08.19 10:30buy1830.011.130260.000000.00000
3662011.08.19 11:30close1830.011.134450.000000.000004.64100464.44
3672011.09.22 11:30sell1840.011.228800.000000.00000
3682011.09.22 12:00sell1850.011.232320.000000.00000
3692011.09.22 13:30close1850.011.227900.000000.000004.90100469.34
3702011.09.22 13:30close1840.011.227900.000000.000000.97100470.31
3712011.10.10 13:00buy1860.011.235380.000000.00000
3722011.10.10 14:00buy1870.011.232180.000000.00000
3732011.10.10 16:00close1870.011.235690.000000.000003.89100474.20
3742011.10.10 16:00close1860.011.235690.000000.000000.31100474.51
3752011.10.12 13:00buy1880.011.235990.000000.00000
3762011.10.12 17:00buy1890.011.233990.000000.00000
3772011.10.13 04:30close1890.011.236750.000000.000002.98100477.49
3782011.10.13 04:30close1880.011.236750.000000.000000.74100478.23
3792011.10.26 20:30sell1900.011.225350.000000.00000
3802011.10.27 05:00sell1910.011.227410.000000.00000
3812011.10.27 13:30close1910.011.223180.000000.000004.69100482.92
3822011.10.27 13:30close1900.011.223180.000000.000002.21100485.14
3832011.11.21 11:00buy1920.011.237790.000000.00000
3842011.11.21 16:00buy1930.011.235580.000000.00000
3852011.11.21 18:00close1930.011.238370.000000.000003.08100488.22
3862011.11.21 18:00close1920.011.238370.000000.000000.61100488.83
3872011.11.22 08:00buy1940.011.236640.000000.00000
3882011.11.22 14:00buy1950.011.234850.000000.00000
3892011.11.23 03:30buy1960.011.233090.000000.00000
3902011.11.23 07:00buy1970.011.231400.000000.00000
3912011.11.23 09:00buy1980.011.229600.000000.00000
3922011.11.23 17:00buy1990.021.227210.000000.00000
3932011.11.25 12:30buy2000.031.225160.000000.00000
3942011.11.25 15:00close2000.031.230880.000000.0000019.06100507.89
3952011.11.25 15:00close1990.021.230880.000000.000007.95100515.84
3962011.11.25 15:00close1980.011.230880.000000.000001.30100517.14
3972011.11.25 15:00close1970.011.230880.000000.00000-0.72100516.42
3982011.11.25 15:00close1960.011.230880.000000.00000-2.61100513.81
3992011.11.25 15:00close1950.011.230880.000000.00000-4.59100509.22
4002011.11.25 15:00close1940.011.230880.000000.00000-6.60100502.61
4012011.11.28 13:00buy2010.011.230040.000000.00000
4022011.11.28 22:30buy2020.011.228330.000000.00000
4032011.11.29 19:00buy2030.011.226530.000000.00000
4042011.11.30 08:00sell2040.011.227250.000000.00000
4052011.11.30 18:30buy2050.011.224620.000000.00000
4062011.12.01 01:30close2050.011.228740.000000.000004.50100507.12
4072011.12.01 01:30close2030.011.228740.000000.000002.34100509.46
4082011.12.01 01:30close2020.011.228740.000000.000000.31100509.76
4092011.12.01 01:30close2010.011.228740.000000.00000-1.60100508.16
4102011.12.01 02:01sell2060.011.229150.000000.00000
4112011.12.01 09:30close2060.011.226220.000000.000003.24100511.40
4122011.12.01 09:30close2040.011.226220.000000.000000.94100512.34
4132011.12.05 04:30sell2070.011.236380.000000.00000
4142011.12.05 10:30sell2080.011.238590.000000.00000
4152011.12.05 16:00close2080.011.235710.000000.000003.18100515.52
4162011.12.05 16:00close2070.011.235710.000000.000000.71100516.23
4172011.12.12 11:00buy2090.011.233380.000000.00000
4182011.12.13 08:00close2090.011.236890.000000.000003.87100520.10
4192011.12.15 10:30buy2100.011.227150.000000.00000
4202011.12.15 16:30buy2110.011.223770.000000.00000
4212011.12.16 17:00buy2120.011.220690.000000.00000
4222011.12.19 06:00buy2130.011.218920.000000.00000
4232011.12.20 08:00sell2140.011.219400.000000.00000
4242011.12.20 16:00buy2150.011.216840.000000.00000
4252011.12.21 18:00close2150.011.222720.000000.000006.52100526.62
4262011.12.21 18:00close2130.011.222720.000000.000004.17100530.78
4272011.12.21 18:00close2120.011.222720.000000.000002.16100532.95
4282011.12.21 18:00close2110.011.222720.000000.00000-1.31100531.64
4292011.12.21 18:00close2100.011.222720.000000.00000-5.09100526.55
4302011.12.30 09:30close2140.011.215680.000000.000003.45100530.00
4312012.01.10 12:00sell2160.011.213150.000000.00000
4322012.01.12 19:00close2160.011.209460.000000.000003.87100533.86
4332012.01.20 11:30buy2170.011.207670.000000.00000
4342012.01.26 21:00buy2180.011.205960.000000.00000
4352012.01.30 15:00buy2190.011.204280.000000.00000
4362012.02.03 18:30close2190.011.207260.000000.000003.16100537.02
4372012.02.03 18:30close2180.011.207260.000000.000001.23100538.25
4382012.02.03 18:30close2170.011.207260.000000.00000-0.81100537.44
4392012.02.06 08:30buy2200.011.205700.000000.00000
4402012.02.07 16:00close2200.011.209460.000000.000004.14100541.57
4412012.02.29 15:00buy2210.011.204940.000000.00000
4422012.03.07 07:30sell2220.011.205590.000000.00000
4432012.03.13 21:30sell2230.011.207550.000000.00000
4442012.03.14 06:30close2210.011.208730.000000.000003.89100545.46
4452012.03.14 10:30sell2240.011.209750.000000.00000
4462012.03.14 16:00sell2250.011.211490.000000.00000
4472012.03.14 16:30sell2260.011.213460.000000.00000
4482012.03.15 10:30buy2270.011.210420.000000.00000
4492012.03.15 15:00buy2280.011.208640.000000.00000
4502012.03.15 15:00close2260.011.208640.000000.000005.18100550.64
4512012.03.15 15:00close2250.011.208640.000000.000002.98100553.62
4522012.03.15 15:00close2240.011.208640.000000.000001.03100554.66
4532012.03.15 15:00close2230.011.208640.000000.00000-1.48100553.17
4542012.03.15 15:00close2220.011.208640.000000.00000-4.01100549.16
4552012.03.15 18:00buy2290.011.206780.000000.00000
4562012.03.23 16:30buy2300.011.205070.000000.00000
4572012.04.03 13:30buy2310.011.203380.000000.00000
4582012.04.05 12:00buy2320.021.201600.000000.00000
4592012.04.19 08:30sell2330.011.202220.000000.00000
4602012.05.24 15:30sell2340.011.205710.000000.00000
4612012.05.24 20:00close2340.011.201520.000000.000004.64100553.80
4622012.05.24 20:00close2330.011.201520.000000.00000-1.22100552.58
4632012.06.22 07:30sell2350.011.201010.000000.00000
4642012.06.29 14:30sell2360.011.203400.000000.00000
4652012.09.06 04:30sell2370.011.205330.000000.00000
4662012.09.07 09:00sell2380.011.207680.000000.00000
4672012.09.07 09:30sell2390.011.212590.000000.00000
4682012.09.07 09:30close2320.021.212590.000000.0000017.57100570.15
4692012.09.07 09:30close2310.011.212590.000000.000006.70100576.85
4702012.09.07 09:30close2300.011.212590.000000.000004.61100581.45
4712012.09.07 09:30close2290.011.212590.000000.000002.52100583.97
4722012.09.07 09:30close2280.011.212590.000000.000000.43100584.40
4732012.09.07 09:30close2270.011.212590.000000.00000-1.56100582.84
4742012.09.07 13:00sell2400.021.214980.000000.00000
4752012.09.11 08:30close2400.021.206890.000000.0000017.79100600.62
4762012.09.11 08:30close2390.011.206890.000000.000006.23100606.85
4772012.09.11 08:30close2380.011.206890.000000.000000.74100607.59
4782012.09.11 08:30close2370.011.206890.000000.00000-1.95100605.64
4792012.09.11 08:30close2360.011.206890.000000.00000-7.97100597.67
4802012.09.11 08:30close2350.011.206890.000000.00000-11.03100586.63
4812012.10.09 04:00sell2410.011.213630.000000.00000
4822012.10.09 18:00close2410.011.210230.000000.000003.76100590.39
4832012.10.12 18:00buy2420.011.208310.000000.00000
4842012.10.31 17:00buy2430.011.206580.000000.00000
4852012.11.02 08:30sell2440.011.206670.000000.00000
4862012.11.06 21:00sell2450.011.208500.000000.00000
4872012.11.08 11:00close2450.011.205760.000000.000002.81100593.20
4882012.11.08 11:00close2440.011.205760.000000.000000.64100593.84
4892012.11.13 04:00buy2460.011.204840.000000.00000
4902012.11.27 07:00sell2470.011.204470.000000.00000
4912012.11.28 13:00buy2480.011.203070.000000.00000
4922012.12.03 11:00sell2490.011.206410.000000.00000
4932012.12.03 14:00sell2500.011.208830.000000.00000
4942012.12.03 14:00close2480.011.208830.000000.000006.29100600.13
4952012.12.03 14:00close2460.011.208830.000000.000003.97100604.10
4962012.12.03 14:00close2430.011.208830.000000.000001.74100605.84
4972012.12.03 14:00close2420.011.208830.000000.00000-0.58100605.26
4982012.12.04 10:00sell2510.011.211330.000000.00000
4992012.12.04 10:30sell2520.011.213070.000000.00000
5002012.12.05 04:00sell2530.021.214790.000000.00000
5012012.12.05 12:30sell2540.031.216670.000000.00000
5022012.12.05 16:00buy2550.011.212800.000000.00000
5032012.12.05 16:30close2540.031.211790.000000.0000016.24100621.50
5042012.12.05 16:30close2530.021.211790.000000.000006.63100628.13
5052012.12.05 16:30close2520.011.211790.000000.000001.33100629.47
5062012.12.05 16:30close2510.011.211790.000000.00000-0.61100628.86
5072012.12.05 16:30close2500.011.211790.000000.00000-3.46100625.40
5082012.12.05 16:30close2490.011.211790.000000.00000-6.16100619.24
5092012.12.05 16:30close2470.011.211790.000000.00000-8.67100610.57
5102012.12.05 17:30buy2560.011.210880.000000.00000
5112012.12.06 16:30buy2570.011.208790.000000.00000
5122012.12.10 09:30buy2580.011.206740.000000.00000
5132012.12.11 09:30close2580.011.211170.000000.000004.89100615.46
5142012.12.11 09:30close2570.011.211170.000000.000002.55100618.01
5152012.12.11 09:30close2560.011.211170.000000.000000.15100618.16
5162012.12.11 09:30close2550.011.211170.000000.00000-1.99100616.16
5172012.12.12 06:30buy2590.011.211230.000000.00000
5182012.12.13 10:00buy2600.011.208860.000000.00000
5192012.12.18 16:00buy2610.011.207070.000000.00000
5202013.01.10 14:30close2610.011.211480.000000.000004.34100620.50
5212013.01.10 14:30close2600.011.211480.000000.000002.26100622.76
5222013.01.10 14:30close2590.011.211480.000000.00000-0.45100622.31
5232013.01.18 15:00buy2620.011.244080.000000.00000
5242013.01.18 16:00buy2630.011.240010.000000.00000
5252013.01.18 19:30close2630.011.243870.000000.000004.27100626.58
5262013.01.18 19:30close2620.011.243870.000000.00000-0.28100626.30
5272013.01.21 10:30buy2640.011.241080.000000.00000
5282013.01.21 12:30buy2650.011.239370.000000.00000
5292013.01.21 14:30close2650.011.241820.000000.000002.70100629.00
5302013.01.21 14:30close2640.011.241820.000000.000000.79100629.79
5312013.01.22 01:30sell2660.011.243090.000000.00000
5322013.01.22 10:30close2660.011.237110.000000.000006.65100636.44
5332013.02.07 08:00sell2670.011.231790.000000.00000
5342013.02.07 16:30close2670.011.228100.000000.000004.09100640.53
5352013.02.13 22:30buy2680.011.233800.000000.00000
5362013.02.14 10:30buy2690.011.231520.000000.00000
5372013.02.14 12:30buy2700.011.229340.000000.00000
5382013.02.15 16:30close2700.011.232810.000000.000003.82100644.35
5392013.02.15 16:30close2690.011.232810.000000.000001.38100645.73
5402013.02.15 16:30close2680.011.232810.000000.00000-1.24100644.49
5412013.02.22 11:30sell2710.011.229790.000000.00000
5422013.02.22 16:30close2710.011.226320.000000.000003.84100648.33
5432013.02.28 11:00buy2720.011.220140.000000.00000
5442013.02.28 21:00close2720.011.223670.000000.000003.91100652.24
5452013.03.13 09:30buy2730.011.232920.000000.00000
5462013.03.13 13:30buy2740.011.230510.000000.00000
5472013.03.13 18:00close2740.011.234270.000000.000004.17100656.41
5482013.03.13 18:00close2730.011.234270.000000.000001.47100657.88
5492013.03.15 14:30buy2750.011.229990.000000.00000
5502013.03.15 16:00buy2760.011.228060.000000.00000
5512013.03.15 18:00buy2770.011.226330.000000.00000
5522013.03.18 00:30buy2780.011.219720.000000.00000
5532013.03.18 02:30buy2790.011.217760.000000.00000
5542013.03.18 18:00close2790.011.225770.000000.000008.92100666.80
5552013.03.18 18:00close2780.011.225770.000000.000006.73100673.53
5562013.03.18 18:00close2770.011.225770.000000.00000-0.69100672.83
5572013.03.18 18:00close2760.011.225770.000000.00000-2.62100670.21
5582013.03.18 18:00close2750.011.225770.000000.00000-4.78100665.43
5592013.03.19 12:00buy2800.011.222860.000000.00000
5602013.03.19 15:30buy2810.011.220580.000000.00000
5612013.03.19 18:00buy2820.011.218500.000000.00000
5622013.03.20 08:30close2820.011.221790.000000.000003.62100669.05
5632013.03.20 08:30close2810.011.221790.000000.000001.29100670.33
5642013.03.20 08:30close2800.011.221790.000000.00000-1.26100669.07
5652013.03.21 02:30buy2830.011.221620.000000.00000
5662013.03.25 17:30buy2840.011.219900.000000.00000
5672013.03.27 10:30buy2850.011.217910.000000.00000
5682013.03.28 17:00buy2860.011.215990.000000.00000
5692013.04.02 10:30buy2870.011.214270.000000.00000
5702013.04.08 11:00sell2880.011.215420.000000.00000
5712013.04.09 02:00sell2890.011.217180.000000.00000
5722013.04.09 10:30sell2900.011.219320.000000.00000
5732013.04.09 10:30close2870.011.219320.000000.000005.45100674.52
5742013.04.09 10:30close2860.011.219320.000000.000003.47100677.99
5752013.04.09 10:30close2850.011.219320.000000.000001.25100679.24
5762013.04.09 10:30close2840.011.219320.000000.00000-1.02100678.22
5772013.04.09 10:30close2830.011.219320.000000.00000-2.99100675.23
5782013.04.12 06:00buy2910.011.218890.000000.00000
5792013.04.12 12:00buy2920.011.216990.000000.00000
5802013.04.15 01:30close2900.011.215670.000000.000003.70100678.94
5812013.04.15 01:30close2890.011.215670.000000.000001.31100680.25
5822013.04.15 01:30close2880.011.215670.000000.00000-0.71100679.54
5832013.04.15 10:30buy2930.011.214330.000000.00000
5842013.04.19 17:30close2930.011.218510.000000.000004.51100684.04
5852013.04.19 17:30close2920.011.218510.000000.000001.50100685.55
5862013.04.19 17:30close2910.011.218510.000000.00000-0.62100684.93
5872013.05.01 10:30sell2940.011.225880.000000.00000
5882013.05.01 20:00close2940.011.222330.000000.000003.93100688.86
5892013.05.08 23:00buy2950.011.230460.000000.00000
5902013.05.09 14:30buy2960.011.228590.000000.00000
5912013.05.09 15:30close2960.011.231150.000000.000002.83100691.69
5922013.05.09 15:30close2950.011.231150.000000.000000.66100692.35
5932013.05.16 10:30sell2970.011.247530.000000.00000
5942013.05.16 14:30close2970.011.243520.000000.000004.45100696.80
5952013.05.20 07:00buy2980.011.244770.000000.00000
5962013.05.21 03:30sell2990.011.247410.000000.00000
5972013.05.21 14:00close2980.011.248290.000000.000003.88100700.68
5982013.05.21 16:30sell3000.011.251680.000000.00000
5992013.05.22 07:30sell3010.011.253750.000000.00000
6002013.05.22 12:30sell3020.011.258040.000000.00000
6012013.05.22 13:00sell3030.011.260490.000000.00000
6022013.05.22 16:30sell3040.021.263320.000000.00000
6032013.05.23 06:30close3040.021.255940.000000.0000016.09100716.77
6042013.05.23 06:30close3030.011.255940.000000.000004.88100721.66
6052013.05.23 06:30close3020.011.255940.000000.000002.14100723.80
6062013.05.23 06:30close3010.011.255940.000000.00000-2.66100721.14
6072013.05.23 06:30close3000.011.255940.000000.00000-5.02100716.12
6082013.05.23 06:30close2990.011.255940.000000.00000-9.80100706.31
6092013.06.03 18:30buy3050.011.237030.000000.00000
6102013.06.04 08:30close3050.011.240670.000000.000004.02100710.33
6112013.06.04 21:30buy3060.011.238930.000000.00000
6122013.06.05 13:00buy3070.011.237070.000000.00000
6132013.06.05 17:00buy3080.011.234610.000000.00000
6142013.06.05 19:00buy3090.011.232780.000000.00000
6152013.06.06 16:00close3090.011.237960.000000.000005.68100716.01
6162013.06.06 16:00close3080.011.237960.000000.000003.63100719.65
6172013.06.06 16:00close3070.011.237960.000000.000000.88100720.53
6182013.06.06 16:00close3060.011.237960.000000.00000-1.22100719.31
6192013.06.28 19:30buy3100.011.230010.000000.00000
6202013.07.01 11:30close3100.011.233610.000000.000003.97100723.28
6212013.07.19 06:00buy3110.011.237280.000000.00000
6222013.07.19 15:00buy3120.011.235570.000000.00000
6232013.07.22 07:30sell3130.011.236250.000000.00000
6242013.07.22 17:00buy3140.011.233810.000000.00000
6252013.07.23 11:30close3140.011.236900.000000.000003.40100726.67
6262013.07.23 11:30close3120.011.236900.000000.000001.41100728.08
6272013.07.23 11:30close3110.011.236900.000000.00000-0.50100727.57
6282013.07.23 13:30sell3150.011.238080.000000.00000
6292013.07.25 15:00close3150.011.234880.000000.000003.32100730.89
6302013.07.25 15:00close3130.011.234880.000000.000001.21100732.10
6312013.07.29 13:00buy3160.011.232580.000000.00000
6322013.07.31 11:00buy3170.011.230890.000000.00000
6332013.07.31 15:30close3170.011.233320.000000.000002.67100734.77
6342013.07.31 15:30close3160.011.233320.000000.000000.74100735.51
6352013.08.12 06:00sell3180.011.231050.000000.00000
6362013.08.13 08:00sell3190.011.233130.000000.00000
6372013.08.13 13:00sell3200.011.235000.000000.00000
6382013.08.13 14:30sell3210.011.236940.000000.00000
6392013.08.14 08:00sell3220.011.240770.000000.00000
6402013.08.15 12:30sell3230.021.242770.000000.00000
6412013.08.15 20:00close3230.021.236390.000000.0000014.19100749.70
6422013.08.15 20:00close3220.011.236390.000000.000004.69100754.39
6432013.08.15 20:00close3210.011.236390.000000.000000.35100754.73
6442013.08.15 20:00close3200.011.236390.000000.00000-1.82100752.91
6452013.08.15 20:00close3190.011.236390.000000.00000-3.91100749.00
6462013.08.15 20:00close3180.011.236390.000000.00000-6.30100742.70
6472013.09.13 02:00sell3240.011.237890.000000.00000
6482013.09.18 20:00close3240.011.233930.000000.000004.22100746.92
6492013.09.30 16:00sell3250.011.223740.000000.00000
6502013.10.01 15:00sell3260.011.225470.000000.00000
6512013.10.03 11:00sell3270.011.227170.000000.00000
6522013.10.03 18:00close3270.011.223950.000000.000003.57100750.49
6532013.10.03 18:00close3260.011.223950.000000.000001.44100751.92
6542013.10.03 18:00close3250.011.223950.000000.00000-0.55100751.37
6552013.10.08 09:30sell3280.011.228400.000000.00000
6562013.10.09 11:30sell3290.011.230780.000000.00000
6572013.10.10 19:00sell3300.011.232540.000000.00000
6582013.10.11 09:30buy3310.011.231810.000000.00000
6592013.10.11 18:00sell3320.011.234280.000000.00000
6602013.10.14 09:30close3310.011.235830.000000.000004.44100755.81
6612013.10.15 12:00sell3330.011.236290.000000.00000
6622013.10.17 08:30buy3340.011.235400.000000.00000
6632013.10.17 10:00buy3350.011.233100.000000.00000
6642013.10.22 16:00close3350.011.235850.000000.000002.97100758.78
6652013.10.22 16:00close3340.011.235850.000000.000000.39100759.18
6662013.10.22 20:00buy3360.011.233160.000000.00000
6672013.10.23 10:30buy3370.011.231180.000000.00000
6682013.10.23 10:30close3330.011.231180.000000.000005.23100764.41
6692013.10.23 10:30close3320.011.231180.000000.000002.87100767.28
6702013.10.23 10:30close3300.011.231180.000000.000000.86100768.14
6712013.10.23 10:30close3290.011.231180.000000.00000-1.27100766.87
6722013.10.23 10:30close3280.011.231180.000000.00000-3.99100762.88
6732013.10.23 16:30buy3380.011.228740.000000.00000
6742013.10.25 11:00close3380.011.232480.000000.000004.05100766.93
6752013.10.25 11:00close3370.011.232480.000000.000001.32100768.25
6762013.10.25 11:00close3360.011.232480.000000.00000-0.91100767.34
6772013.10.30 14:00buy3390.011.234850.000000.00000
6782013.10.31 10:30buy3400.011.233030.000000.00000
6792013.10.31 17:00buy3410.011.231130.000000.00000
6802013.11.04 21:00buy3420.011.229320.000000.00000
6812013.11.05 10:00sell3430.011.230420.000000.00000
6822013.11.06 12:30sell3440.011.232120.000000.00000
6832013.11.07 10:00close3420.011.233320.000000.000004.32100771.66
6842013.11.07 10:00close3410.011.233320.000000.000002.25100773.91
6852013.11.07 10:00close3400.011.233320.000000.000000.12100774.03
6862013.11.07 10:00close3390.011.233320.000000.00000-1.97100772.06
6872013.11.07 17:00close3440.011.229410.000000.000002.82100774.88
6882013.11.07 17:00close3430.011.229410.000000.000000.87100775.75
6892013.11.15 16:00buy3450.011.233250.000000.00000
6902013.11.20 16:30buy3460.011.231490.000000.00000
6912013.11.22 16:00buy3470.011.229080.000000.00000
6922013.11.25 18:30close3470.011.232580.000000.000003.85100779.59
6932013.11.25 18:30close3460.011.232580.000000.000001.07100780.66
6942013.11.25 18:30close3450.011.232580.000000.00000-0.97100779.69
6952013.11.26 11:00buy3480.011.231370.000000.00000
6962013.11.29 14:00buy3490.011.229680.000000.00000
6972013.12.04 12:30buy3500.011.226380.000000.00000
6982013.12.06 10:30buy3510.011.224290.000000.00000
6992013.12.06 20:00buy3520.011.222610.000000.00000
7002013.12.11 05:00buy3530.021.220750.000000.00000
7012013.12.17 19:30buy3540.031.217250.000000.00000
7022013.12.18 08:30sell3550.011.219250.000000.00000
7032013.12.18 11:00sell3560.011.221900.000000.00000
7042013.12.18 11:30close3540.031.223090.000000.0000019.40100799.10
7052013.12.18 11:30close3530.021.223090.000000.000004.85100803.94
7062013.12.18 11:30close3520.011.223090.000000.000000.28100804.22
7072013.12.18 11:30close3510.011.223090.000000.00000-1.60100802.61
7082013.12.18 11:30close3500.011.223090.000000.00000-4.03100798.58
7092013.12.18 11:30close3490.011.223090.000000.00000-7.79100790.79
7102013.12.18 11:30close3480.011.223090.000000.00000-9.79100781.00
7112013.12.18 22:00sell3570.011.223840.000000.00000
7122013.12.19 14:30sell3580.011.226420.000000.00000
7132014.01.10 01:30sell3590.011.234220.000000.00000
7142014.01.15 16:00sell3600.021.236140.000000.00000
7152014.01.21 18:30buy3610.011.233130.000000.00000
7162014.01.23 10:30buy3620.011.231430.000000.00000
7172014.01.23 19:30buy3630.011.229420.000000.00000
7182014.01.24 10:30buy3640.011.227280.000000.00000
7192014.01.24 11:30buy3650.011.225180.000000.00000
7202014.01.24 11:30close3600.021.225180.000000.0000023.21100804.20
7212014.01.24 11:30close3590.011.225180.000000.000009.30100813.50
7222014.01.24 11:30close3580.011.225180.000000.00000-0.67100812.83
7232014.01.24 11:30close3570.011.225180.000000.00000-3.71100809.12
7242014.01.24 11:30close3560.011.225180.000000.00000-5.88100803.24
7252014.01.24 11:30close3550.011.225180.000000.00000-8.85100794.38
7262014.01.24 12:30buy3660.021.223100.000000.00000
7272014.01.28 13:30close3660.021.228050.000000.0000010.90100805.28
7282014.01.28 13:30close3650.011.228050.000000.000003.13100808.41
7292014.01.28 13:30close3640.011.228050.000000.000000.78100809.18
7302014.01.28 13:30close3630.011.228050.000000.00000-1.64100807.55
7312014.01.28 13:30close3620.011.228050.000000.00000-3.89100803.66
7322014.01.28 13:30close3610.011.228050.000000.00000-5.88100797.78
7332014.01.30 06:00sell3670.011.223430.000000.00000
7342014.01.30 18:00sell3680.011.225290.000000.00000
7352014.01.31 05:00close3680.011.222710.000000.000002.79100800.58
7362014.01.31 05:00close3670.011.222710.000000.000000.71100801.29
7372014.02.05 04:00buy3690.011.221350.000000.00000
7382014.02.07 15:00close3690.011.224800.000000.000003.73100805.02
7392014.02.13 21:30sell3700.011.222790.000000.00000
7402014.02.14 05:30buy3710.011.220830.000000.00000
7412014.02.20 07:30close3700.011.219330.000000.000003.44100808.46
7422014.02.20 09:00buy3720.011.219040.000000.00000
7432014.02.27 10:30buy3730.011.216340.000000.00000
7442014.02.28 21:00buy3740.011.213620.000000.00000
7452014.03.03 01:30buy3750.011.211600.000000.00000
7462014.03.04 13:30close3750.011.217180.000000.000006.18100814.64
7472014.03.04 13:30close3740.011.217180.000000.000003.90100818.53
7482014.03.04 13:30close3730.011.217180.000000.000000.83100819.36
7492014.03.04 13:30close3720.011.217180.000000.00000-2.34100817.02
7502014.03.04 13:30close3710.011.217180.000000.00000-4.48100812.54
7512014.03.07 05:00buy3760.011.218990.000000.00000
7522014.03.07 21:00buy3770.011.216930.000000.00000
7532014.03.12 21:30buy3780.011.215230.000000.00000
7542014.03.13 18:00buy3790.011.213220.000000.00000
7552014.03.17 04:30sell3800.011.214170.000000.00000
7562014.03.18 00:30sell3810.011.216230.000000.00000
7572014.03.18 16:30close3790.011.217220.000000.000004.36100816.90
7582014.03.18 16:30close3780.011.217220.000000.000002.05100818.95
7592014.03.18 16:30close3770.011.217220.000000.000000.08100819.03
7602014.03.18 16:30close3760.011.217220.000000.00000-2.22100816.81
7612014.03.19 11:30sell3820.011.218000.000000.00000
7622014.03.20 10:00sell3830.011.219810.000000.00000
7632014.03.20 18:00buy3840.011.217720.000000.00000
7642014.03.25 17:30close3840.011.221140.000000.000003.72100820.53
7652014.03.26 08:00sell3850.011.221600.000000.00000
7662014.03.26 11:30sell3860.021.223350.000000.00000
7672014.03.26 20:00buy3870.011.219780.000000.00000
7682014.03.27 11:30close3860.021.218700.000000.000009.99100830.52
7692014.03.27 11:30close3850.011.218700.000000.000003.03100833.56
7702014.03.27 11:30close3830.011.218700.000000.000000.81100834.36
7712014.03.27 11:30close3820.011.218700.000000.00000-1.39100832.97
7722014.03.27 11:30close3810.011.218700.000000.00000-3.43100829.55
7732014.03.27 11:30close3800.011.218700.000000.00000-5.78100823.77
7742014.03.27 15:30buy3880.011.218020.000000.00000
7752014.04.02 18:30close3880.011.220730.000000.000002.90100826.67
7762014.04.02 18:30close3870.011.220730.000000.000000.86100827.53
7772014.04.17 09:00buy3890.011.217630.000000.00000
7782014.04.21 19:00sell3900.011.220540.000000.00000
7792014.04.22 11:00close3890.011.221020.000000.000003.68100831.21
7802014.04.23 05:00buy3910.011.221350.000000.00000
7812014.04.23 15:30buy3920.011.219660.000000.00000
7822014.04.28 11:00buy3930.011.217920.000000.00000
7832014.04.29 17:30close3930.011.220810.000000.000003.17100834.38
7842014.04.29 17:30close3920.011.220810.000000.000001.11100835.49
7852014.04.29 17:30close3910.011.220810.000000.00000-0.78100834.70
7862014.05.01 10:00buy3940.011.220130.000000.00000
7872014.05.02 18:30buy3950.011.218390.000000.00000
7882014.05.06 13:00close3900.011.217110.000000.000002.96100837.66
7892014.05.06 15:00buy3960.011.216670.000000.00000
7902014.05.09 03:30sell3970.011.218700.000000.00000
7912014.05.09 19:00close3960.011.219710.000000.000003.25100840.91
7922014.05.09 19:00close3950.011.219710.000000.000001.27100842.18
7932014.05.09 19:00close3940.011.219710.000000.00000-0.69100841.49
7942014.05.12 03:00sell3980.011.220650.000000.00000
7952014.05.15 12:00sell3990.011.222690.000000.00000
7962014.05.16 13:30buy4000.011.220730.000000.00000
7972014.06.05 11:30buy4010.011.219060.000000.00000
7982014.06.05 17:30close3990.011.218330.000000.000003.65100845.15
7992014.06.05 17:30close3980.011.218330.000000.000001.09100846.24
8002014.06.05 17:30close3970.011.218330.000000.00000-1.14100845.10
8012014.06.05 19:00buy4020.011.217400.000000.00000
8022014.06.12 04:30sell4030.011.218030.000000.00000
8032014.06.19 17:00buy4040.011.215520.000000.00000
8042014.06.30 17:00close4030.011.214030.000000.000003.53100848.63
8052014.07.01 14:00buy4050.011.213700.000000.00000
8062014.07.07 05:30sell4060.011.216360.000000.00000
8072014.08.08 04:30close4060.011.212160.000000.000002.75100851.38
8082014.08.14 12:00buy4070.021.211950.000000.00000
8092014.08.15 17:00buy4080.031.210120.000000.00000
8102014.08.18 09:30sell4090.011.210490.000000.00000
8112014.08.25 14:30buy4100.051.208460.000000.00000
8122014.08.27 14:00close4090.011.206760.000000.000003.63100855.01
8132014.08.27 14:00buy4110.081.206760.000000.00000
8142014.09.09 20:30sell4120.011.206920.000000.00000
8152014.09.10 15:00sell4130.011.210700.000000.00000
8162014.09.10 16:00close4110.081.211080.000000.0000035.81100890.82
8172014.09.10 16:00close4100.051.211080.000000.0000012.65100903.46
8182014.09.10 16:00close4080.031.211080.000000.000001.48100904.94
8192014.09.10 16:00close4070.021.211080.000000.00000-3.15100901.79
8202014.09.10 16:00close4050.011.211080.000000.00000-4.56100897.23
8212014.09.10 16:00close4040.011.211080.000000.00000-6.82100890.41
8222014.09.10 16:00close4020.011.211080.000000.00000-9.24100881.17
8232014.09.10 16:00close4010.011.211080.000000.00000-11.10100870.07
8242014.09.10 16:00close4000.011.211080.000000.00000-13.41100856.66
8252014.09.18 22:30close4130.011.206750.000000.000003.81100860.47
8262014.09.18 22:30close4120.011.206750.000000.00000-0.47100860.01
8272014.09.25 11:00buy4140.011.207690.000000.00000
8282014.09.30 15:00buy4150.011.205940.000000.00000
8292014.10.02 20:30close4150.011.208550.000000.000002.79100862.80
8302014.10.02 20:30close4140.011.208550.000000.000000.76100863.56
8312014.10.08 05:30buy4160.011.211660.000000.00000
8322014.10.09 15:30buy4170.011.209610.000000.00000
8332014.10.13 08:30buy4180.011.207810.000000.00000
8342014.10.16 12:00buy4190.011.206140.000000.00000
8352014.11.04 20:00buy4200.011.204400.000000.00000
8362014.11.10 08:30buy4210.021.202480.000000.00000
8372014.12.01 01:30sell4220.011.203380.000000.00000
8382014.12.16 15:30buy4230.031.200720.000000.00000
8392014.12.18 09:30sell4240.011.207970.000000.00000
8402014.12.18 09:30close4230.031.207970.000000.0000023.93100887.49
8412014.12.18 09:30close4210.021.207970.000000.0000010.41100897.90
8422014.12.18 09:30close4200.011.207970.000000.000002.92100900.82
8432014.12.18 09:30close4190.011.207970.000000.000000.60100901.42
8442014.12.18 09:30close4180.011.207970.000000.00000-1.38100900.04
8452014.12.18 09:30close4170.011.207970.000000.00000-3.45100896.59
8462014.12.18 09:30close4160.011.207970.000000.00000-5.81100890.78
8472014.12.19 12:00close4240.011.203520.000000.000004.88100895.67
8482014.12.19 12:00close4220.011.203520.000000.00000-1.32100894.35
8492015.01.20 08:00buy4250.011.016340.000000.00000
8502015.01.20 09:00close4250.011.020170.000000.000004.24100898.59
8512015.01.30 09:00buy4260.011.043000.000000.00000
8522015.01.30 09:30close4260.011.047020.000000.000004.46100903.05
8532015.03.03 03:30buy4270.011.069890.000000.00000
8542015.03.03 10:00close4270.011.073330.000000.000003.81100906.86
8552015.03.23 01:00sell4280.011.059210.000000.00000
8562015.03.23 10:31close4280.011.055520.000000.000004.09100910.95
8572015.04.01 06:00sell4290.011.045410.000000.00000
8582015.04.01 14:30close4290.011.042010.000000.000003.77100914.72
8592015.04.13 15:30buy4300.011.037100.000000.00000
8602015.04.13 17:30buy4310.011.034600.000000.00000
8612015.04.13 20:00buy4320.011.032940.000000.00000
8622015.04.14 09:30buy4330.011.031140.000000.00000
8632015.04.14 16:00close4330.011.036630.000000.000006.10100920.82
8642015.04.14 16:00close4320.011.036630.000000.000004.06100924.88
8652015.04.14 16:00close4310.011.036630.000000.000002.21100927.08
8662015.04.14 16:00close4300.011.036630.000000.00000-0.59100926.49
8672015.04.17 17:30buy4340.011.026990.000000.00000
8682015.04.20 10:30buy4350.011.024730.000000.00000
8692015.04.20 13:00close4350.011.028600.000000.000004.29100930.78
8702015.04.20 13:00close4340.011.028600.000000.000001.74100932.52
8712015.04.23 10:30buy4360.011.035350.000000.00000
8722015.04.23 18:00buy4370.011.031970.000000.00000
8732015.04.24 10:00close4370.011.036870.000000.000005.42100937.94
8742015.04.24 10:00close4360.011.036870.000000.000001.64100939.57
8752015.04.30 12:00sell4380.011.049240.000000.00000
8762015.04.30 20:00sell4390.011.052030.000000.00000
8772015.04.30 21:30close4390.011.048090.000000.000004.37100943.94
8782015.04.30 21:30close4380.011.048090.000000.000001.25100945.19
8792015.05.12 13:00buy4400.011.039150.000000.00000
8802015.05.12 20:30close4400.011.042850.000000.000004.10100949.29
8812015.05.25 20:30sell4410.011.037980.000000.00000
8822015.05.26 12:30close4410.011.034230.000000.000004.10100953.40
8832015.06.19 09:30buy4420.011.046350.000000.00000
8842015.06.19 12:00buy4430.011.044030.000000.00000
8852015.06.19 21:30buy4440.011.042030.000000.00000
8862015.06.22 08:30sell4450.011.044730.000000.00000
8872015.06.22 09:00close4440.011.046200.000000.000004.60100957.99
8882015.06.22 09:00close4430.011.046200.000000.000002.37100960.36
8892015.06.22 09:00close4420.011.046200.000000.00000-0.23100960.13
8902015.06.22 17:00sell4460.011.046490.000000.00000
8912015.06.23 09:30close4460.011.043940.000000.000002.75100962.88
8922015.06.23 09:30close4450.011.043940.000000.000000.78100963.67
8932015.07.06 12:00sell4470.011.044490.000000.00000
8942015.07.07 06:00close4470.011.040630.000000.000004.22100967.89
8952015.07.09 21:30buy4480.011.043950.000000.00000
8962015.07.10 01:30close4480.011.049440.000000.000006.08100973.97
8972015.07.13 21:00buy4490.011.044470.000000.00000
8982015.07.14 11:00buy4500.011.042070.000000.00000
8992015.07.14 12:00buy4510.011.040270.000000.00000
9002015.07.15 12:30close4510.011.043850.000000.000003.94100977.91
9012015.07.15 12:30close4500.011.043850.000000.000001.93100979.83
9022015.07.15 12:30close4490.011.043850.000000.00000-0.77100979.06
9032015.08.05 05:00buy4520.011.063070.000000.00000
9042015.08.05 16:00close4520.011.067080.000000.000004.44100983.50
9052015.08.05 16:30sell4530.011.067030.000000.00000
9062015.08.06 09:00sell4540.011.068830.000000.00000
9072015.08.06 11:30sell4550.011.071050.000000.00000
9082015.08.07 10:30sell4560.011.072940.000000.00000
9092015.08.07 14:30sell4570.011.075510.000000.00000
9102015.08.07 21:30sell4580.021.077840.000000.00000
9112015.08.10 15:30sell4590.031.079680.000000.00000
9122015.08.10 16:30sell4600.051.081730.000000.00000
9132015.08.10 17:00sell4610.081.083720.000000.00000
9142015.08.11 07:00buy4620.011.080950.000000.00000
9152015.08.11 09:30close4610.081.079310.000000.0000038.67101022.17
9162015.08.11 09:30close4600.051.079310.000000.0000013.04101035.21
9172015.08.11 09:30close4590.031.079310.000000.000000.95101036.16
9182015.08.11 09:30close4580.021.079310.000000.00000-3.59101032.57
9192015.08.11 09:30close4570.011.079310.000000.00000-4.40101028.17
9202015.08.11 09:30close4560.011.079310.000000.00000-7.28101020.89
9212015.08.11 09:30close4550.011.079310.000000.00000-9.45101011.44
9222015.08.11 09:30close4540.011.079310.000000.00000-11.93100999.51
9232015.08.11 09:30close4530.011.079310.000000.00000-14.12100985.39
9242015.08.11 10:00buy4630.011.077890.000000.00000
9252015.08.11 10:30close4630.011.081190.000000.000003.65100989.04
9262015.08.11 10:30close4620.011.081190.000000.000000.22100989.26
9272015.08.14 12:30buy4640.011.086920.000000.00000
9282015.08.14 23:00buy4650.011.084410.000000.00000
9292015.08.17 17:00buy4660.011.082680.000000.00000
9302015.08.18 12:00buy4670.011.080820.000000.00000
9312015.08.18 16:00buy4680.011.078910.000000.00000
9322015.08.18 19:00buy4690.021.076650.000000.00000
9332015.08.19 13:30buy4700.031.074280.000000.00000
9342015.08.19 19:30buy4710.051.072170.000000.00000
9352015.08.20 06:00sell4720.011.075410.000000.00000
9362015.08.20 15:00close4710.051.077060.000000.0000026.80101016.07
9372015.08.20 15:00close4700.031.077060.000000.000009.00101025.07
9382015.08.20 15:00close4690.021.077060.000000.000000.66101025.73
9392015.08.20 15:00close4680.011.077060.000000.00000-2.19101023.54
9402015.08.20 15:00close4670.011.077060.000000.00000-4.33101019.21
9412015.08.20 15:00close4660.011.077060.000000.00000-6.43101012.78
9422015.08.20 15:00close4650.011.077060.000000.00000-8.39101004.38
9432015.08.20 15:00close4640.011.077060.000000.00000-11.19100993.19
9442015.08.20 16:30sell4730.011.077300.000000.00000
9452015.08.21 06:30sell4740.011.079360.000000.00000
9462015.08.21 14:30close4740.011.076250.000000.000003.43100996.62
9472015.08.21 14:30close4730.011.076250.000000.000001.07100997.69
9482015.08.21 14:30close4720.011.076250.000000.00000-1.04100996.66
9492015.08.26 15:00buy4750.011.078480.000000.00000
9502015.08.26 16:00buy4760.011.076720.000000.00000
9512015.08.26 18:30close4760.011.079320.000000.000002.87100999.53
9522015.08.26 18:30close4750.011.079320.000000.000000.90101000.43
9532015.08.27 12:30buy4770.011.076720.000000.00000
9542015.08.27 18:30close4770.011.081330.000000.000005.12101005.55
9552015.09.22 16:00buy4780.011.085930.000000.00000
9562015.09.22 17:30buy4790.011.083840.000000.00000
9572015.09.23 10:00close4790.011.086810.000000.000003.26101008.80
9582015.09.23 10:00close4780.011.086810.000000.000000.92101009.72
9592015.09.24 12:30buy4800.011.093610.000000.00000
9602015.09.25 13:00buy4810.011.091330.000000.00000
9612015.09.25 20:00close4810.011.094570.000000.000003.58101013.30
9622015.09.25 20:00close4800.011.094570.000000.000001.01101014.31
9632015.10.01 12:30sell4820.011.090810.000000.00000
9642015.10.01 20:00sell4830.011.093460.000000.00000
9652015.10.02 10:00buy4840.011.092250.000000.00000
9662015.10.02 20:30buy4850.011.090130.000000.00000
9672015.10.02 20:30close4830.011.090130.000000.000003.62101017.93
9682015.10.02 20:30close4820.011.090130.000000.000000.66101018.60
9692015.10.05 12:00close4850.011.092830.000000.000002.96101021.55
9702015.10.05 12:00close4840.011.092830.000000.000000.58101022.13
9712015.10.08 13:00buy4860.011.092850.000000.00000
9722015.10.08 18:00buy4870.011.090320.000000.00000
9732015.10.12 08:30close4870.011.093200.000000.000003.14101025.27
9742015.10.12 08:30close4860.011.093200.000000.000000.31101025.57
9752015.10.16 10:30sell4880.011.084020.000000.00000
9762015.10.16 15:00close4880.011.080310.000000.000004.11101029.68
9772015.10.19 05:30sell4890.011.084280.000000.00000
9782015.10.20 12:00close4890.011.080070.000000.000004.61101034.30
9792015.10.20 12:30buy4900.011.081070.000000.00000
9802015.10.20 21:00close4900.011.085040.000000.000004.40101038.70
9812015.11.04 07:30sell4910.011.086280.000000.00000
9822015.11.04 12:00close4910.011.082030.000000.000004.71101043.41
9832015.11.18 03:30buy4920.011.079160.000000.00000
9842015.11.18 11:30close4920.011.082660.000000.000003.88101047.29
9852015.11.24 10:30sell4930.011.083790.000000.00000
9862015.11.26 03:00sell4940.011.085850.000000.00000
9872015.11.27 12:00sell4950.011.089640.000000.00000
9882015.11.27 12:30sell4960.011.091710.000000.00000
9892015.11.30 18:00close4960.011.085620.000000.000006.71101054.00
9902015.11.30 18:00close4950.011.085620.000000.000004.39101058.39
9912015.11.30 18:00close4940.011.085620.000000.000000.10101058.49
9922015.11.30 18:00close4930.011.085620.000000.00000-2.43101056.07
9932015.12.09 05:30sell4970.011.082550.000000.00000
9942015.12.09 11:30sell4980.011.084290.000000.00000
9952015.12.10 10:30close4980.011.081130.000000.000003.33101059.40
9962015.12.10 10:30close4970.011.081130.000000.000001.38101060.78
9972016.01.27 11:30buy4990.011.103740.000000.00000
9982016.01.28 08:00close4990.011.107250.000000.000003.82101064.60
9992016.02.15 07:30sell5000.011.099530.000000.00000
10002016.02.15 15:30sell5010.011.101460.000000.00000
10012016.02.17 13:30sell5020.011.103370.000000.00000
10022016.02.17 18:00sell5030.011.105650.000000.00000
10032016.02.19 15:30close5030.011.101260.000000.000004.65101069.25
10042016.02.19 15:30close5020.011.101260.000000.000002.10101071.34
10052016.02.19 15:30close5010.011.101260.000000.00000-0.16101071.19
10062016.02.19 15:30close5000.011.101260.000000.00000-2.31101068.88
10072016.02.24 07:00sell5040.011.093970.000000.00000
10082016.02.24 12:00close5040.011.090260.000000.000004.11101072.99
10092016.02.29 18:30buy5050.011.082560.000000.00000
10102016.02.29 21:00close5050.011.086130.000000.000003.95101076.94
10112016.03.11 11:00buy5060.011.097710.000000.00000
10122016.03.11 13:00buy5070.011.095160.000000.00000
10132016.03.14 07:30close5070.011.098180.000000.000003.32101080.26
10142016.03.14 07:30close5060.011.098180.000000.000000.47101080.73
10152016.03.31 16:30buy5080.011.092880.000000.00000
10162016.03.31 18:00buy5090.011.091110.000000.00000
10172016.03.31 22:00close5090.011.093690.000000.000002.85101083.58
10182016.03.31 22:00close5080.011.093690.000000.000000.87101084.45
10192016.04.27 20:00buy5100.011.099540.000000.00000
10202016.04.28 11:30buy5110.011.097560.000000.00000
10212016.04.29 11:00buy5120.011.095860.000000.00000
10222016.04.29 16:00close5120.011.098760.000000.000003.21101087.66
10232016.04.29 16:00close5110.011.098760.000000.000001.29101088.95
10242016.04.29 16:00close5100.011.098760.000000.00000-1.00101087.95
10252016.05.13 12:30buy5130.011.102140.000000.00000
10262016.05.16 14:00close5130.011.105600.000000.000003.81101091.75
10272016.05.18 11:30buy5140.011.107710.000000.00000
10282016.05.20 08:30close5140.011.111250.000000.000003.83101095.58
10292016.06.13 12:30sell5150.011.087460.000000.00000
10302016.06.13 18:00sell5160.011.091740.000000.00000
10312016.06.14 01:30close5160.011.087750.000000.000004.36101099.95
10322016.06.14 01:30close5150.011.087750.000000.00000-0.43101099.52
10332016.06.20 01:30sell5170.011.089480.000000.00000
10342016.06.21 14:00close5170.011.085760.000000.000004.06101103.59
10352016.06.24 20:30sell5180.011.083270.000000.00000
10362016.06.24 21:00sell5190.011.085760.000000.00000
10372016.06.24 22:00close5190.011.081880.000000.000004.30101107.89
10382016.06.24 22:00close5180.011.081880.000000.000001.52101109.41
10392016.06.27 03:00buy5200.011.074090.000000.00000
10402016.06.27 05:00buy5210.011.071980.000000.00000
10412016.06.27 09:00close5210.011.075710.000000.000004.13101113.54
10422016.06.27 09:00close5200.011.075710.000000.000001.77101115.31
10432016.07.21 21:30buy5220.011.086410.000000.00000
10442016.07.22 19:00buy5230.011.084530.000000.00000
10452016.07.25 12:00buy5240.011.082490.000000.00000
10462016.07.26 14:00close5240.011.086720.000000.000004.67101119.97
10472016.07.26 14:00close5230.011.086720.000000.000002.37101122.34
10482016.07.26 14:00close5220.011.086720.000000.000000.23101122.57
10492016.07.28 17:00buy5250.011.088060.000000.00000
10502016.07.28 20:00buy5260.011.086140.000000.00000
10512016.07.29 11:30buy5270.011.084390.000000.00000
10522016.07.29 14:00buy5280.011.082720.000000.00000
10532016.07.29 18:00buy5290.011.080350.000000.00000
10542016.08.03 18:00close5290.011.085490.000000.000005.64101128.21
10552016.08.03 18:00close5280.011.085490.000000.000002.99101131.21
10562016.08.03 18:00close5270.011.085490.000000.000001.12101132.33
10572016.08.03 18:00close5260.011.085490.000000.00000-0.85101131.48
10582016.08.03 18:00close5250.011.085490.000000.00000-3.00101128.48
10592016.08.18 13:00buy5300.011.084710.000000.00000
10602016.08.19 03:30buy5310.011.083030.000000.00000
10612016.08.19 18:00close5310.011.086570.000000.000003.92101132.40
10622016.08.19 18:00close5300.011.086570.000000.000002.02101134.42
10632016.09.02 13:30buy5320.011.096010.000000.00000
10642016.09.02 15:30buy5330.011.094180.000000.00000
10652016.09.02 16:00close5330.011.097330.000000.000003.48101137.90
10662016.09.02 16:00close5320.011.097330.000000.000001.44101139.34
10672016.09.12 15:00buy5340.011.093780.000000.00000
10682016.09.12 23:00buy5350.011.092040.000000.00000
10692016.09.13 18:00close5350.011.094650.000000.000002.86101142.20
10702016.09.13 18:00close5340.011.094650.000000.000000.91101143.10
10712016.09.28 11:00buy5360.011.088470.000000.00000
10722016.09.29 17:30buy5370.011.086670.000000.00000
10732016.09.29 20:00buy5380.011.084350.000000.00000
10742016.09.30 10:30buy5390.011.081980.000000.00000
10752016.09.30 13:00close5390.011.086960.000000.000005.53101148.63
10762016.09.30 13:00close5380.011.086960.000000.000002.86101151.49
10772016.09.30 13:00close5370.011.086960.000000.000000.27101151.76
10782016.09.30 13:00close5360.011.086960.000000.00000-1.82101149.94
10792016.09.30 14:00sell5400.011.087910.000000.00000
10802016.09.30 18:30sell5410.011.089700.000000.00000
10812016.09.30 23:30sell5420.011.091420.000000.00000
10822016.10.04 11:30sell5430.011.093550.000000.00000
10832016.10.04 16:30sell5440.011.095250.000000.00000
10842016.10.04 20:30sell5450.021.097000.000000.00000
10852016.10.05 11:00buy5460.011.096330.000000.00000
10862016.10.05 16:30buy5470.011.094630.000000.00000
10872016.10.05 20:00buy5480.011.092940.000000.00000
10882016.10.05 20:30close5450.021.092280.000000.0000010.37101160.31
10892016.10.05 20:30close5440.011.092280.000000.000003.22101163.53
10902016.10.05 20:30close5430.011.092280.000000.000001.32101164.85
10912016.10.05 20:30close5420.011.092280.000000.00000-1.17101163.69
10922016.10.05 20:30close5410.011.092280.000000.00000-3.10101160.59
10932016.10.05 20:30close5400.011.092280.000000.00000-5.10101155.49
10942016.10.06 11:00sell5490.011.093100.000000.00000
10952016.10.07 17:30sell5500.011.094920.000000.00000
10962016.10.10 15:30close5480.011.096390.000000.000003.71101159.20
10972016.10.10 15:30close5470.011.096390.000000.000001.82101161.02
10982016.10.10 15:30close5460.011.096390.000000.00000-0.08101160.93
10992016.10.10 16:30sell5510.011.096870.000000.00000
11002016.10.11 15:00close5510.011.093530.000000.000003.64101164.58
11012016.10.11 15:00close5500.011.093530.000000.000001.41101165.99
11022016.10.11 15:00close5490.011.093530.000000.00000-0.69101165.30
11032016.10.24 11:30sell5520.011.082380.000000.00000
11042016.10.25 15:30sell5530.011.084350.000000.00000
11052016.10.28 19:30sell5540.011.086090.000000.00000
11062016.10.31 09:30close5540.011.082920.000000.000003.45101168.75
11072016.10.31 09:30close5530.011.082920.000000.000001.22101169.98
11082016.10.31 09:30close5520.011.082920.000000.00000-1.03101168.94
11092016.11.03 16:30sell5550.011.079730.000000.00000
11102016.11.03 19:30sell5560.011.081800.000000.00000
11112016.11.04 14:00close5560.011.078500.000000.000003.59101172.54
11122016.11.04 14:00close5550.011.078500.000000.000001.27101173.81
11132016.11.07 16:30buy5570.011.078870.000000.00000
11142016.11.07 19:00buy5580.011.077020.000000.00000
11152016.11.09 03:00close5580.011.080920.000000.000004.28101178.09
11162016.11.09 03:00close5570.011.080920.000000.000002.21101180.29
11172016.11.14 14:30sell5590.011.073600.000000.00000
11182016.11.14 18:30close5590.011.069890.000000.000004.11101184.40
11192016.11.23 12:00buy5600.011.073400.000000.00000
11202016.11.23 17:30buy5610.011.071440.000000.00000
11212016.11.24 08:00close5610.011.074190.000000.000002.96101187.37
11222016.11.24 08:00close5600.011.074190.000000.000000.77101188.14
11232016.12.06 10:00buy5620.011.082530.000000.00000
11242016.12.08 14:30close5620.011.087300.000000.000005.21101193.35
11252017.01.30 05:00sell5630.011.069560.000000.00000
11262017.01.30 16:00close5630.011.065740.000000.000004.23101197.58
11272017.01.31 11:00sell5640.011.065440.000000.00000
11282017.01.31 16:30sell5650.011.067180.000000.00000
11292017.02.01 06:30sell5660.011.068890.000000.00000
11302017.02.02 13:00buy5670.011.068330.000000.00000
11312017.02.06 15:30buy5680.011.066510.000000.00000
11322017.02.06 20:00close5660.011.065600.000000.000003.36101200.94
11332017.02.06 20:00close5650.011.065600.000000.000001.39101202.33
11342017.02.06 20:00close5640.011.065600.000000.00000-0.56101201.78
11352017.02.07 03:00buy5690.011.064810.000000.00000
11362017.02.09 15:00close5690.011.067850.000000.000003.27101205.05
11372017.02.09 15:00close5680.011.067850.000000.000001.35101206.40
11382017.02.09 15:00close5670.011.067850.000000.00000-0.74101205.66
11392017.02.20 02:30sell5700.011.064550.000000.00000
11402017.02.22 18:00sell5710.011.066880.000000.00000
11412017.02.23 12:00buy5720.011.065870.000000.00000
11422017.02.24 16:30buy5730.011.064140.000000.00000
11432017.02.24 17:00close5710.011.063910.000000.000003.06101208.71
11442017.02.24 17:00close5700.011.063910.000000.000000.34101209.06
11452017.02.27 15:30close5730.011.066710.000000.000002.81101211.87
11462017.02.27 15:30close5720.011.066710.000000.000000.86101212.72
11472017.02.28 09:00buy5740.011.066910.000000.00000
11482017.02.28 12:00buy5750.011.064850.000000.00000
11492017.03.03 19:00close5750.011.067590.000000.000002.92101215.64
11502017.03.03 19:00close5740.011.067590.000000.000000.61101216.25
11512017.03.13 12:30buy5760.011.075210.000000.00000
11522017.03.13 19:30buy5770.011.073280.000000.00000
11532017.03.14 19:30buy5780.011.071620.000000.00000
11542017.03.16 14:00buy5790.011.069940.000000.00000
11552017.03.17 02:00sell5800.011.072900.000000.00000
11562017.03.17 05:00close5790.011.073400.000000.000003.81101220.06
11572017.03.17 05:00close5780.011.073400.000000.000001.84101221.89
11582017.03.17 05:00close5770.011.073400.000000.00000-0.04101221.85
11592017.03.17 05:00close5760.011.073400.000000.00000-2.20101219.64
11602017.03.17 14:00buy5810.011.070490.000000.00000
11612017.03.17 15:00close5800.011.069500.000000.000003.77101223.41
11622017.03.20 10:00close5810.011.074340.000000.000004.24101227.65
11632017.03.30 11:30buy5820.011.070060.000000.00000
11642017.03.31 23:30buy5830.011.068370.000000.00000
11652017.04.05 14:30close5830.011.070890.000000.000002.71101230.36
11662017.04.05 14:30close5820.011.070890.000000.000000.80101231.17
11672017.04.06 08:30buy5840.011.071090.000000.00000
11682017.04.07 05:00buy5850.011.069290.000000.00000
11692017.04.11 10:30buy5860.011.067570.000000.00000
11702017.04.11 16:30sell5870.011.069480.000000.00000
11712017.04.14 15:30close5870.011.066160.000000.000003.39101234.56
11722017.04.20 11:30close5860.011.070810.000000.000003.33101237.89
11732017.04.20 11:30close5850.011.070810.000000.000001.37101239.26
11742017.04.20 11:30close5840.011.070810.000000.00000-0.66101238.59
11752017.05.05 02:30buy5880.011.082850.000000.00000
11762017.05.08 01:30close5880.011.086750.000000.000004.30101242.89
11772017.05.30 05:30buy5890.011.088980.000000.00000
11782017.05.31 18:30buy5900.011.087310.000000.00000
11792017.06.01 12:00close5900.011.089970.000000.000002.86101245.75
11802017.06.01 12:00close5890.011.089970.000000.000000.98101246.73
11812017.07.03 12:00buy5910.011.092840.000000.00000
11822017.07.06 13:30close5910.011.096670.000000.000004.14101250.87
11832017.07.12 11:30buy5920.011.103340.000000.00000
11842017.07.12 16:30buy5930.011.100980.000000.00000
11852017.07.14 10:00close5930.011.103860.000000.000003.09101253.96
11862017.07.14 10:00close5920.011.103860.000000.000000.45101254.41
11872017.07.24 09:00sell5940.011.104420.000000.00000
11882017.07.24 19:00close5940.011.100790.000000.000004.02101258.43
11892017.08.01 11:00buy5950.011.142260.000000.00000
11902017.08.01 13:00buy5960.011.139580.000000.00000
11912017.08.02 10:00close5960.011.142960.000000.000003.72101262.15
11922017.08.02 10:00close5950.011.142960.000000.000000.72101262.87
11932017.08.28 12:30buy5970.011.137020.000000.00000
11942017.08.28 17:00close5970.011.141470.000000.000004.94101267.81
11952017.08.30 12:00buy5980.011.141500.000000.00000
11962017.08.30 21:30close5980.011.145070.000000.000003.95101271.76
11972017.09.01 12:30sell5990.011.143260.000000.00000
11982017.09.01 17:00buy6000.011.140960.000000.00000
11992017.09.01 21:00close6000.011.144970.000000.000004.44101276.20
12002017.09.01 21:00sell6010.011.144970.000000.00000
12012017.09.04 01:30close6010.011.141610.000000.000003.65101279.85
12022017.09.04 01:30close5990.011.141610.000000.000001.74101281.60
12032017.09.06 11:30sell6020.011.139410.000000.00000
12042017.09.06 20:30sell6030.011.141160.000000.00000
12052017.09.07 16:00sell6040.011.146540.000000.00000
12062017.09.08 04:30close6040.011.141040.000000.000006.05101287.65
12072017.09.08 04:30close6030.011.141040.000000.00000-0.13101287.52
12082017.09.08 04:30close6020.011.141040.000000.00000-2.08101285.43
12092017.09.14 12:30sell6050.011.150260.000000.00000
12102017.09.15 01:30close6050.011.145290.000000.000005.46101290.90
12112017.09.20 11:30buy6060.011.153030.000000.00000
12122017.09.21 10:00close6060.011.157750.000000.000005.17101296.07
12132017.09.22 06:30buy6070.011.156490.000000.00000
12142017.09.22 11:00close6070.011.161440.000000.000005.50101301.57
12152017.09.26 19:00buy6080.011.142560.000000.00000
12162017.09.28 13:30close6080.011.146750.000000.000004.56101306.13
12172017.10.05 21:30buy6090.011.145580.000000.00000
12182017.10.06 17:30close6090.011.149330.000000.000004.13101310.26
12192017.10.23 04:30buy6100.011.158490.000000.00000
12202017.10.24 16:30close6100.011.162300.000000.000004.20101314.46
12212017.10.26 16:00buy6110.011.168030.000000.00000
12222017.10.26 17:00buy6120.011.166100.000000.00000
12232017.10.26 19:00buy6130.011.164330.000000.00000
12242017.10.26 22:30buy6140.011.162190.000000.00000
12252017.10.27 17:00buy6150.011.159660.000000.00000
12262017.10.27 18:00buy6160.021.156940.000000.00000
12272017.10.31 18:30close6160.021.163050.000000.0000013.50101327.96
12282017.10.31 18:30close6150.011.163050.000000.000003.71101331.66
12292017.10.31 18:30close6140.011.163050.000000.000000.85101332.51
12302017.10.31 18:30close6130.011.163050.000000.00000-1.54101330.98
12312017.10.31 18:30close6120.011.163050.000000.00000-3.52101327.46
12322017.10.31 18:30close6110.011.163050.000000.00000-5.68101321.78
12332017.11.03 07:30buy6170.011.164290.000000.00000
12342017.11.03 18:00buy6180.011.161960.000000.00000
12352017.11.06 14:30buy6190.011.160090.000000.00000
12362017.11.06 22:00buy6200.011.158230.000000.00000
12372017.11.07 13:00buy6210.011.156510.000000.00000
12382017.11.09 12:00close6210.011.161380.000000.000005.32101327.10
12392017.11.09 12:00close6200.011.161380.000000.000003.37101330.47
12402017.11.09 12:00close6190.011.161380.000000.000001.29101331.76
12412017.11.09 12:00close6180.011.161380.000000.00000-0.82101330.93
12422017.11.09 12:00close6170.011.161380.000000.00000-3.43101327.50
12432017.11.13 10:30buy6220.011.160570.000000.00000
12442017.11.13 14:30buy6230.011.158660.000000.00000
12452017.11.13 17:00close6230.011.161300.000000.000002.91101330.41
12462017.11.13 17:00close6220.011.161300.000000.000000.77101331.18
12472017.11.20 15:00sell6240.011.167590.000000.00000
12482017.11.21 15:00close6240.011.164220.000000.000003.67101334.85
12492017.12.14 23:30buy6250.011.164200.000000.00000
12502017.12.15 16:00close6250.011.167590.000000.000003.73101338.58
12512017.12.19 11:00sell6260.011.163250.000000.00000
12522017.12.19 15:30sell6270.011.165180.000000.00000
12532017.12.19 20:30sell6280.011.167090.000000.00000
12542017.12.20 12:30sell6290.011.168860.000000.00000
12552017.12.20 18:30sell6300.011.170810.000000.00000
12562018.01.10 01:30sell6310.021.173880.000000.00000
12572018.01.12 03:30sell6320.031.175780.000000.00000
12582018.01.12 11:00sell6330.051.178450.000000.00000
12592018.01.15 01:30sell6340.081.180720.000000.00000
12602018.01.17 16:30buy6350.011.176380.000000.00000
12612018.01.17 18:30close6340.081.175570.000000.0000044.84101383.43
12622018.01.17 18:30close6330.051.175570.000000.0000015.05101398.48
12632018.01.17 18:30close6320.031.175570.000000.000000.08101398.55
12642018.01.17 18:30close6310.021.175570.000000.00000-4.64101393.91
12652018.01.17 18:30close6300.011.175570.000000.00000-6.93101386.98
12662018.01.17 18:30close6290.011.175570.000000.00000-9.11101377.87
12672018.01.17 18:30close6280.011.175570.000000.00000-11.14101366.73
12682018.01.17 18:30close6270.011.175570.000000.00000-13.28101353.44
12692018.01.17 18:30close6260.011.175570.000000.00000-15.44101338.00
12702018.01.18 12:00buy6360.011.174540.000000.00000
12712018.01.19 10:30buy6370.011.171810.000000.00000
12722018.01.19 14:30close6370.011.175560.000000.000004.16101342.16
12732018.01.19 14:30close6360.011.175560.000000.000001.08101343.24
12742018.01.19 14:30close6350.011.175560.000000.00000-1.04101342.20
12752018.01.23 11:00buy6380.011.178020.000000.00000
12762018.01.24 06:30buy6390.011.176310.000000.00000
12772018.01.24 10:30buy6400.011.173760.000000.00000
12782018.01.24 17:00buy6410.011.169660.000000.00000
12792018.01.25 17:30buy6420.011.165800.000000.00000
12802018.01.26 11:30buy6430.021.163390.000000.00000
12812018.01.26 18:30buy6440.031.160370.000000.00000
12822018.01.29 09:30sell6450.011.162450.000000.00000
12832018.01.29 14:30close6450.011.158680.000000.000004.18101346.38
12842018.01.29 14:30buy6460.051.158680.000000.00000
12852018.01.29 15:30buy6470.081.156300.000000.00000
12862018.01.31 13:30close6470.081.161650.000000.0000047.17101393.55
12872018.01.31 13:30close6460.051.161650.000000.0000016.17101409.71
12882018.01.31 13:30close6440.031.161650.000000.000003.96101413.67
12892018.01.31 13:30close6430.021.161650.000000.00000-4.10101409.57
12902018.01.31 13:30close6420.011.161650.000000.00000-4.78101404.79
12912018.01.31 13:30close6410.011.161650.000000.00000-9.16101395.63
12922018.01.31 13:30close6400.011.161650.000000.00000-13.75101381.89
12932018.01.31 13:30close6390.011.161650.000000.00000-16.60101365.29
12942018.01.31 13:30close6380.011.161650.000000.00000-18.53101346.76
12952018.02.07 15:00sell6480.011.161120.000000.00000
12962018.02.07 20:30close6480.011.156560.000000.000005.06101351.82
12972018.02.12 16:00buy6490.011.149490.000000.00000
12982018.02.12 21:30close6490.011.153100.000000.000004.00101355.82
12992018.03.02 22:00sell6500.011.155170.000000.00000
13002018.03.05 08:00buy6510.011.153440.000000.00000
13012018.03.05 09:30close6500.011.151600.000000.000003.89101359.71
13022018.03.05 09:30buy6520.011.151600.000000.00000
13032018.03.05 15:00close6520.011.154340.000000.000003.03101362.74
13042018.03.05 15:00close6510.011.154340.000000.000000.97101363.71
13052018.03.22 12:00buy6530.011.169580.000000.00000
13062018.03.22 13:00buy6540.011.166590.000000.00000
13072018.03.22 20:00close6540.011.170090.000000.000003.87101367.58
13082018.03.22 20:00close6530.011.170090.000000.000000.53101368.11
13092018.03.27 13:00buy6550.011.175610.000000.00000
13102018.03.28 01:30buy6560.011.173940.000000.00000
13112018.03.28 11:30close6560.011.177170.000000.000003.57101371.68
13122018.03.28 11:30close6550.011.177170.000000.000001.68101373.36
13132018.04.10 15:30sell6570.011.179400.000000.00000
13142018.04.10 19:00sell6580.011.181170.000000.00000
13152018.04.11 10:00sell6590.011.183770.000000.00000
13162018.04.11 11:00sell6600.011.186600.000000.00000
13172018.04.16 23:30sell6610.011.188340.000000.00000
13182018.04.17 11:00sell6620.021.190100.000000.00000
13192018.04.17 17:00sell6630.031.191800.000000.00000
13202018.04.17 19:30sell6640.051.194050.000000.00000
13212018.04.18 01:30sell6650.081.196180.000000.00000
13222018.04.18 14:00sell6660.121.197950.000000.00000
13232018.04.19 14:00buy6670.011.197510.000000.00000
13242018.04.20 08:30sell6680.181.200190.000000.00000
13252018.04.20 18:30buy6690.011.195470.000000.00000
13262018.04.20 18:30close6680.181.195470.000000.0000094.26101467.62
13272018.04.20 18:30close6660.121.195470.000000.0000030.09101497.71
13282018.04.20 18:30close6650.081.195470.000000.000004.23101501.94
13292018.04.20 18:30close6640.051.195470.000000.00000-9.55101492.39
13302018.04.20 18:30close6630.031.195470.000000.00000-13.28101479.11
13312018.04.20 18:30close6620.021.195470.000000.00000-12.65101466.46
13322018.04.20 18:30close6610.011.195470.000000.00000-8.35101458.12
13332018.04.20 18:30close6600.011.195470.000000.00000-10.58101447.54
13342018.04.20 18:30close6590.011.195470.000000.00000-13.75101433.79
13352018.04.20 18:30close6580.011.195470.000000.00000-16.70101417.09
13362018.04.20 18:30close6570.011.195470.000000.00000-18.68101398.41
13372018.04.20 20:00close6690.011.198380.000000.000003.21101401.62
13382018.04.20 20:00close6670.011.198380.000000.000000.91101402.53
13392018.05.01 07:00sell6700.011.197220.000000.00000
13402018.05.02 18:00close6700.011.193790.000000.000003.74101406.27
13412018.05.04 12:00buy6710.011.195100.000000.00000
13422018.05.08 12:30buy6720.011.192660.000000.00000
13432018.05.08 13:30buy6730.011.190850.000000.00000
13442018.05.08 17:00buy6740.011.189000.000000.00000
13452018.05.09 10:00buy6750.011.186940.000000.00000
13462018.05.09 21:30close6750.011.191740.000000.000005.33101411.60
13472018.05.09 21:30close6740.011.191740.000000.000003.01101414.61
13482018.05.09 21:30close6730.011.191740.000000.000000.94101415.55
13492018.05.09 21:30close6720.011.191740.000000.00000-1.09101414.45
13502018.05.09 21:30close6710.011.191740.000000.00000-3.87101410.59
13512018.05.28 15:30buy6760.011.157040.000000.00000
13522018.05.28 18:00buy6770.011.154570.000000.00000
13532018.05.29 09:30buy6780.011.152910.000000.00000
13542018.05.29 11:00buy6790.011.149280.000000.00000
13552018.05.29 11:30buy6800.011.146340.000000.00000
13562018.05.29 16:00close6800.011.152730.000000.000007.11101417.70
13572018.05.29 16:00close6790.011.152730.000000.000003.82101421.52
13582018.05.29 16:00close6780.011.152730.000000.00000-0.24101421.28
13592018.05.29 16:00close6770.011.152730.000000.00000-2.12101419.15
13602018.05.29 16:00close6760.011.152730.000000.00000-4.88101414.27
13612018.05.30 10:30sell6810.011.149010.000000.00000
13622018.05.30 14:00sell6820.011.151900.000000.00000
13632018.05.30 17:00close6820.011.147670.000000.000004.69101418.96
13642018.05.30 17:00close6810.011.147670.000000.000001.46101420.42
13652018.06.11 20:00buy6830.011.161870.000000.00000
13662018.06.12 03:30buy6840.011.159560.000000.00000
13672018.06.12 09:30close6840.011.162420.000000.000003.16101423.58
13682018.06.12 09:30close6830.011.162420.000000.000000.56101424.14
13692018.06.18 04:30buy6850.011.155450.000000.00000
13702018.06.18 17:30buy6860.011.153620.000000.00000
13712018.06.18 23:30close6860.011.156120.000000.000002.76101426.90
13722018.06.18 23:30close6850.011.156120.000000.000000.71101427.61
13732018.06.26 13:00buy6870.011.153920.000000.00000
13742018.06.27 16:00buy6880.011.152030.000000.00000
13752018.06.27 17:00close6880.011.154990.000000.000003.27101430.88
13762018.06.27 17:00close6870.011.154990.000000.000001.14101432.02
13772018.07.12 12:00sell6890.011.164180.000000.00000
13782018.07.12 16:30sell6900.011.168420.000000.00000
13792018.07.12 19:00sell6910.011.170200.000000.00000
13802018.07.17 13:00close6910.011.165180.000000.000005.41101437.43
13812018.07.17 13:00close6900.011.165180.000000.000003.42101440.85
13822018.07.17 13:00close6890.011.165180.000000.00000-1.32101439.53
13832018.08.16 06:00sell6920.011.129580.000000.00000
13842018.08.16 16:30sell6930.011.131330.000000.00000
13852018.08.16 18:30sell6940.011.133600.000000.00000
13862018.08.17 11:30sell6950.011.136020.000000.00000
13872018.08.17 22:00sell6960.011.139020.000000.00000
13882018.08.21 21:00sell6970.021.141130.000000.00000
13892018.08.23 04:30buy6980.011.138570.000000.00000
13902018.08.23 11:30buy6990.011.136660.000000.00000
13912018.08.23 17:00close6990.011.139870.000000.000003.55101443.08
13922018.08.23 17:00close6980.011.139870.000000.000001.42101444.50
13932018.08.27 02:30sell7000.031.143110.000000.00000
13942018.08.28 04:00sell7010.051.145230.000000.00000
13952018.08.29 10:00close7010.051.140200.000000.0000027.63101472.13
13962018.08.29 10:00close7000.031.140200.000000.000009.30101481.44
13972018.08.29 10:00close6970.021.140200.000000.000001.10101482.54
13982018.08.29 10:00close6960.011.140200.000000.00000-1.92101480.62
13992018.08.29 10:00close6950.011.140200.000000.00000-5.28101475.34
14002018.08.29 10:00close6940.011.140200.000000.00000-8.04101467.30
14012018.08.29 10:00close6930.011.140200.000000.00000-10.58101456.73
14022018.08.29 10:00close6920.011.140200.000000.00000-12.54101444.19
14032018.09.03 09:30sell7020.011.125720.000000.00000
14042018.09.04 18:30sell7030.011.127650.000000.00000
14052018.09.05 11:00buy7040.011.126550.000000.00000
14062018.09.05 16:30close7040.011.130660.000000.000004.56101448.75
14072018.09.05 16:30sell7050.011.130660.000000.00000
14082018.09.06 16:30close7050.011.126650.000000.000004.27101453.02
14092018.09.06 16:30close7030.011.126650.000000.000000.86101453.88
14102018.09.06 16:30close7020.011.126650.000000.00000-1.36101452.52
14112018.09.14 07:30buy7060.011.128200.000000.00000
14122018.09.14 10:30sell7070.011.129860.000000.00000
14132018.09.14 19:30close7070.011.124700.000000.000005.73101458.25
14142018.09.14 19:30buy7080.011.124700.000000.00000
14152018.09.18 11:00buy7090.011.122920.000000.00000
14162018.09.19 09:30close7090.011.126680.000000.000004.15101462.40
14172018.09.19 09:30close7080.011.126680.000000.000002.11101464.51
14182018.09.19 09:30close7060.011.126680.000000.00000-1.81101462.70
14192018.09.28 23:30sell7100.011.139210.000000.00000
14202018.10.01 12:00sell7110.011.142560.000000.00000
14212018.10.01 18:00close7110.011.139100.000000.000003.83101466.53
14222018.10.01 18:00close7100.011.139100.000000.000000.03101466.57
14232018.10.04 15:00sell7120.011.140730.000000.00000
14242018.10.04 16:30sell7130.011.143120.000000.00000
14252018.10.08 10:00close7130.011.140120.000000.000003.21101469.78
14262018.10.08 10:00close7120.011.140120.000000.000000.54101470.31
14272018.10.11 14:00sell7140.011.142920.000000.00000
14282018.10.11 19:00sell7150.011.147070.000000.00000
14292018.10.12 08:30sell7160.011.148880.000000.00000
14302018.10.15 01:30close7160.011.145180.000000.000004.04101474.36
14312018.10.15 01:30close7150.011.145180.000000.000001.97101476.33
14322018.10.15 01:30close7140.011.145180.000000.00000-2.67101473.65
14332018.10.17 09:00buy7170.011.145260.000000.00000
14342018.10.18 09:30buy7180.011.143180.000000.00000
14352018.10.18 16:00close7180.011.146020.000000.000003.13101476.78
14362018.10.18 16:00close7170.011.146020.000000.000000.74101477.53
14372018.10.30 09:30buy7190.011.139290.000000.00000
14382018.10.30 13:30buy7200.011.137410.000000.00000
14392018.10.30 16:00close7200.011.140470.000000.000003.38101480.91
14402018.10.30 16:00close7190.011.140470.000000.000001.28101482.19
14412018.11.02 04:30buy7210.011.142100.000000.00000
14422018.11.02 10:30sell7220.011.144230.000000.00000
14432018.11.05 18:00close7210.011.145840.000000.000004.12101486.30
14442018.11.05 21:30sell7230.011.146000.000000.00000
14452018.11.08 22:30close7230.011.143130.000000.000002.89101489.19
14462018.11.08 22:30close7220.011.143130.000000.000000.85101490.05
14472018.11.21 10:00sell7240.011.133340.000000.00000
14482018.11.22 14:00sell7250.011.135040.000000.00000
14492018.11.23 11:00close7250.011.132460.000000.000002.79101492.84
14502018.11.23 11:00close7240.011.132460.000000.000000.73101493.57
14512018.12.04 20:00buy7260.011.131850.000000.00000
14522018.12.06 05:30buy7270.011.130170.000000.00000
14532018.12.06 18:30buy7280.011.128240.000000.00000
14542018.12.10 18:00buy7290.011.125160.000000.00000
14552018.12.11 11:00buy7300.011.123360.000000.00000
14562018.12.12 14:30close7300.011.128630.000000.000005.84101499.41
14572018.12.12 14:30close7290.011.128630.000000.000003.80101503.20
14582018.12.12 14:30close7280.011.128630.000000.000000.31101503.51
14592018.12.12 14:30close7270.011.128630.000000.00000-1.85101501.66
14602018.12.12 14:30close7260.011.128630.000000.00000-3.82101497.84
14612018.12.14 11:30buy7310.011.125670.000000.00000
14622018.12.19 03:00close7310.011.129170.000000.000003.80101501.65
14632019.02.08 08:00buy7320.011.136120.000000.00000
14642019.02.08 17:00buy7330.011.134440.000000.00000
14652019.02.08 18:30buy7340.011.132690.000000.00000
14662019.02.12 12:00close7340.011.135700.000000.000003.28101504.92
14672019.02.12 12:00close7330.011.135700.000000.000001.33101506.25
14682019.02.12 12:00close7320.011.135700.000000.00000-0.55101505.69
14692019.02.20 14:30buy7350.011.134760.000000.00000
14702019.02.25 05:30buy7360.011.133100.000000.00000
14712019.02.25 10:00sell7370.011.134500.000000.00000
14722019.02.25 16:00close7360.011.135840.000000.000003.03101508.72
14732019.02.25 16:00close7350.011.135840.000000.000001.06101509.78
14742019.02.25 21:30sell7380.011.136640.000000.00000
14752019.02.26 22:00sell7390.011.138510.000000.00000
14762019.02.27 11:30buy7400.011.136700.000000.00000
14772019.02.27 14:30close7390.011.135350.000000.000003.44101513.22
14782019.02.27 14:30close7380.011.135350.000000.000001.29101514.51
14792019.02.27 14:30close7370.011.135350.000000.00000-1.10101513.41
14802019.02.28 09:30buy7410.011.134720.000000.00000
14812019.03.04 17:00buy7420.011.132930.000000.00000
14822019.03.06 16:00close7420.011.136260.000000.000003.65101517.05
14832019.03.06 16:00close7410.011.136260.000000.000001.59101518.64
14842019.03.06 16:00close7400.011.136260.000000.00000-0.69101517.96
14852019.03.07 07:00buy7430.011.135330.000000.00000
14862019.03.07 17:00buy7440.011.132250.000000.00000
14872019.03.11 15:30close7440.011.135520.000000.000003.58101521.53
14882019.03.11 15:30close7430.011.135520.000000.000000.13101521.66
14892019.03.14 14:00buy7450.011.135290.000000.00000
14902019.03.20 16:00buy7460.011.133590.000000.00000
14912019.03.21 10:30buy7470.011.131280.000000.00000
14922019.03.21 16:30buy7480.011.129280.000000.00000
14932019.03.21 18:00buy7490.011.127430.000000.00000
14942019.03.22 11:00buy7500.021.124910.000000.00000
14952019.03.22 16:30buy7510.031.122340.000000.00000
14962019.03.25 08:30sell7520.011.124130.000000.00000
14972019.03.26 20:30close7520.011.120690.000000.000003.74101525.40
14982019.03.26 21:00buy7530.051.120530.000000.00000
14992019.03.28 00:30buy7540.081.118850.000000.00000
15002019.03.29 00:30buy7550.121.116820.000000.00000
15012019.04.03 06:30sell7560.011.119840.000000.00000
15022019.04.03 20:00close7550.121.121190.000000.0000057.33101582.74
15032019.04.03 20:00close7540.081.121190.000000.0000019.88101602.62
15042019.04.03 20:00close7530.051.121190.000000.000002.58101605.20
15052019.04.03 20:00close7510.031.121190.000000.00000-4.66101600.54
15062019.04.03 20:00close7500.021.121190.000000.00000-8.85101591.69
15072019.04.03 20:00close7490.011.121190.000000.00000-7.27101584.43
15082019.04.03 20:00close7480.011.121190.000000.00000-9.34101575.09
15092019.04.03 20:00close7470.011.121190.000000.00000-11.58101563.51
15102019.04.03 20:00close7460.011.121190.000000.00000-14.22101549.29
15112019.04.03 20:00close7450.011.121190.000000.00000-16.21101533.08
15122019.04.04 03:30sell7570.011.121670.000000.00000
15132019.04.05 16:00sell7580.011.123400.000000.00000
15142019.04.05 20:00buy7590.011.121770.000000.00000
15152019.04.08 17:00sell7600.011.125180.000000.00000
15162019.04.08 17:30close7590.011.125190.000000.000003.77101536.84
15172019.04.09 14:00sell7610.011.126890.000000.00000
15182019.04.10 18:30sell7620.021.128880.000000.00000
15192019.04.11 10:30sell7630.031.130990.000000.00000
15202019.04.12 18:30sell7640.051.132900.000000.00000
15212019.04.15 19:00sell7650.081.134760.000000.00000
15222019.04.16 14:00sell7660.121.136530.000000.00000
15232019.04.17 07:30sell7670.181.138250.000000.00000
15242019.04.30 10:30buy7680.011.139440.000000.00000
15252019.04.30 14:30close7680.011.143060.000000.000004.01101540.85
15262019.05.09 12:00buy7690.011.138710.000000.00000
15272019.05.10 15:30buy7700.011.136480.000000.00000
15282019.05.13 10:00buy7710.011.134450.000000.00000
15292019.05.13 13:30close7670.181.133030.000000.0000078.11101618.97
15302019.05.13 13:30close7660.121.133030.000000.0000028.32101647.28
15312019.05.13 13:30close7650.081.133030.000000.000002.60101649.88
15322019.05.13 13:30close7640.051.133030.000000.00000-9.05101640.83
15332019.05.13 13:30close7630.031.133030.000000.00000-12.02101628.81
15342019.05.13 13:30close7620.021.133030.000000.00000-13.07101615.74
15352019.05.13 13:30close7610.011.133030.000000.00000-8.81101606.93
15362019.05.13 13:30close7600.011.133030.000000.00000-10.78101596.15
15372019.05.13 13:30close7580.011.133030.000000.00000-12.83101583.32
15382019.05.13 13:30close7570.011.133030.000000.00000-14.82101568.50
15392019.05.13 13:30close7560.011.133030.000000.00000-17.03101551.47
15402019.05.13 14:00buy7720.011.132370.000000.00000
15412019.05.13 18:30buy7730.011.130480.000000.00000
15422019.05.15 10:30buy7740.021.128550.000000.00000
15432019.05.15 15:30buy7750.031.126820.000000.00000
15442019.05.15 17:30close7750.031.131150.000000.0000014.40101565.87
15452019.05.15 17:30close7740.021.131150.000000.000005.74101571.61
15462019.05.15 17:30close7730.011.131150.000000.000000.67101572.28
15472019.05.15 17:30close7720.011.131150.000000.00000-1.45101570.82
15482019.05.15 17:30close7710.011.131150.000000.00000-3.77101567.05
15492019.05.15 17:30close7700.011.131150.000000.00000-6.07101560.98
15502019.05.15 17:30close7690.011.131150.000000.00000-8.59101552.39
15512019.05.16 10:00buy7760.011.129670.000000.00000
15522019.05.17 06:30buy7770.011.127860.000000.00000
15532019.05.20 12:00buy7780.011.125730.000000.00000
15542019.05.22 06:30close7780.011.129040.000000.000003.62101556.00
15552019.05.22 06:30close7770.011.129040.000000.000001.21101557.22
15562019.05.22 06:30close7760.011.129040.000000.00000-0.83101556.39
15572019.05.27 22:00buy7790.011.123330.000000.00000
15582019.05.28 17:30close7790.011.126920.000000.000003.96101560.35
15592019.06.17 07:30sell7800.011.121350.000000.00000
15602019.06.18 15:30close7800.011.117550.000000.000004.15101564.50
15612019.06.24 06:30sell7810.011.111700.000000.00000
15622019.06.24 18:00close7810.011.106790.000000.000005.45101569.95
15632019.07.08 06:30buy7820.011.111730.000000.00000
15642019.07.08 17:30close7820.011.115140.000000.000003.77101573.72
15652019.07.11 20:30sell7830.011.113790.000000.00000
15662019.07.12 12:30buy7840.011.111340.000000.00000
15672019.07.12 14:30close7830.011.109850.000000.000004.31101578.03
15682019.07.12 15:00buy7850.011.109100.000000.00000
15692019.07.15 14:30buy7860.011.107230.000000.00000
15702019.07.17 13:30close7860.011.110590.000000.000003.67101581.70
15712019.07.17 13:30close7850.011.110590.000000.000001.55101583.25
15722019.07.17 13:30close7840.011.110590.000000.00000-0.95101582.30
15732019.07.22 08:00sell7870.011.103330.000000.00000
15742019.07.23 13:30close7870.011.099810.000000.000003.83101586.14
15752019.08.27 12:30sell7880.011.088710.000000.00000
15762019.08.27 16:30sell7890.011.090610.000000.00000
15772019.08.27 20:00close7890.011.087710.000000.000003.20101589.34
15782019.08.27 20:00close7880.011.087710.000000.000001.08101590.42
15792019.09.11 15:30buy7900.011.093590.000000.00000
15802019.09.12 14:00buy7910.011.091680.000000.00000
15812019.09.12 15:30buy7920.011.087320.000000.00000
15822019.09.12 17:00close7920.011.092340.000000.000005.57101595.99
15832019.09.12 17:00close7910.011.092340.000000.000000.70101596.69
15842019.09.12 17:00close7900.011.092340.000000.00000-1.51101595.18
15852019.09.17 11:00sell7930.011.093920.000000.00000
15862019.09.17 13:00sell7940.011.095720.000000.00000
15872019.09.17 16:30sell7950.011.098630.000000.00000
15882019.09.18 16:30sell7960.011.100760.000000.00000
15892019.09.19 12:00close7960.011.096260.000000.000004.82101600.00
15902019.09.19 12:00close7950.011.096260.000000.000002.39101602.39
15912019.09.19 12:00close7940.011.096260.000000.00000-0.86101601.53
15922019.09.19 12:00close7930.011.096260.000000.00000-2.87101598.65
15932019.09.30 10:30sell7970.011.085340.000000.00000
15942019.09.30 17:30sell7980.011.087750.000000.00000
15952019.10.01 11:30sell7990.011.089610.000000.00000
15962019.10.01 13:30sell8000.011.091630.000000.00000
15972019.10.01 18:00close8000.011.087710.000000.000004.34101602.99
15982019.10.01 18:00close7990.011.087710.000000.000002.09101605.08
15992019.10.01 18:00close7980.011.087710.000000.00000-0.06101605.03
16002019.10.01 18:00close7970.011.087710.000000.00000-2.75101602.28
16012019.10.16 19:30sell8010.011.102830.000000.00000
16022019.10.17 10:00close8010.011.099180.000000.000003.87101606.15
16032019.10.24 15:30buy8020.011.101790.000000.00000
16042019.10.28 16:00close8020.011.105450.000000.000004.02101610.17
16052019.11.04 19:00buy8030.011.100140.000000.00000
16062019.11.05 09:00sell8040.011.100850.000000.00000
16072019.11.05 18:00buy8050.011.098350.000000.00000
16082019.11.06 11:30close8050.011.101170.000000.000003.10101613.26
16092019.11.06 11:30close8030.011.101170.000000.000001.07101614.33
16102019.11.11 14:00close8040.011.097100.000000.000003.82101618.15
16112019.11.12 09:00sell8060.011.097490.000000.00000
16122019.11.12 19:00close8060.011.093960.000000.000003.91101622.06
16132019.11.14 23:30sell8070.011.089560.000000.00000
16142019.11.15 11:30sell8080.011.091410.000000.00000
16152019.11.15 17:00sell8090.011.093430.000000.00000
16162019.11.18 08:30sell8100.011.095140.000000.00000
16172019.11.19 11:30sell8110.011.097140.000000.00000
16182019.11.20 17:00sell8120.021.099960.000000.00000
16192019.11.29 18:00sell8130.031.102130.000000.00000
16202019.12.03 12:00close8130.031.096500.000000.0000018.42101640.49
16212019.12.03 12:00close8120.021.096500.000000.000006.20101646.69
16222019.12.03 12:00close8110.011.096500.000000.00000-0.10101646.59
16232019.12.03 12:00close8100.011.096500.000000.00000-2.40101644.19
16242019.12.03 12:00close8090.011.096500.000000.00000-4.37101639.82
16252019.12.03 12:00close8080.011.096500.000000.00000-6.63101633.20
16262019.12.03 12:00close8070.011.096500.000000.00000-8.75101624.44
16272019.12.05 12:30sell8140.011.096970.000000.00000
16282019.12.06 18:30buy8150.011.095210.000000.00000
16292019.12.09 18:30close8140.011.093550.000000.000003.68101628.12
16302019.12.09 18:30buy8160.011.093550.000000.00000
16312019.12.10 21:30buy8170.011.091510.000000.00000
16322019.12.12 16:30close8170.011.094650.000000.000003.39101631.51
16332019.12.12 16:30close8160.011.094650.000000.000001.08101632.59
16342019.12.12 16:30close8150.011.094650.000000.00000-0.79101631.80
16352019.12.19 18:00buy8180.011.087520.000000.00000
16362020.01.10 01:30buy8190.011.080950.000000.00000
16372020.01.14 11:00buy8200.011.079190.000000.00000
16382020.01.14 13:30buy8210.011.076960.000000.00000
16392020.01.15 11:00buy8220.011.075280.000000.00000
16402020.01.16 17:30buy8230.021.073610.000000.00000
16412020.01.23 16:30buy8240.031.071360.000000.00000
16422020.01.27 01:30buy8250.051.069460.000000.00000
16432020.01.27 16:30buy8260.081.067790.000000.00000
16442020.01.28 19:30close8260.081.072170.000000.0000038.67101670.47
16452020.01.28 19:30close8250.051.072170.000000.0000014.83101685.29
16462020.01.28 19:30close8240.031.072170.000000.000002.38101687.67
16472020.01.28 19:30close8230.021.072170.000000.00000-3.75101683.92
16482020.01.28 19:30close8220.011.072170.000000.00000-3.81101680.11
16492020.01.28 19:30close8210.011.072170.000000.00000-5.71101674.40
16502020.01.28 19:30close8200.011.072170.000000.00000-8.20101666.20
16512020.01.28 19:30close8190.011.072170.000000.00000-10.22101655.98
16522020.01.28 19:30close8180.011.072170.000000.00000-18.06101637.92
16532020.02.10 17:30buy8270.011.068120.000000.00000
16542020.02.10 20:30buy8280.011.066450.000000.00000
16552020.02.12 03:30buy8290.011.064760.000000.00000
16562020.02.13 06:00buy8300.011.063000.000000.00000
16572020.02.13 17:30buy8310.011.061050.000000.00000
16582020.02.24 16:30buy8320.021.059150.000000.00000
16592020.02.27 17:00close8320.021.064260.000000.0000011.13101649.04
16602020.02.27 17:00close8310.011.064260.000000.000003.24101652.28
16612020.02.27 17:00close8300.011.064260.000000.000001.05101653.33
16622020.02.27 17:00close8290.011.064260.000000.00000-0.98101652.34
16632020.02.27 17:00close8280.011.064260.000000.00000-2.92101649.43
16642020.02.27 17:00close8270.011.064260.000000.00000-4.79101644.64
16652020.03.19 02:00sell8330.011.058940.000000.00000
16662020.03.19 05:00close8330.011.055330.000000.000004.00101648.64
16672020.04.01 09:00buy8340.011.059140.000000.00000
16682020.04.01 11:00buy8350.011.057010.000000.00000
16692020.04.02 15:00buy8360.011.055100.000000.00000
16702020.04.07 11:00close8360.011.058290.000000.000003.46101652.11
16712020.04.07 11:00close8350.011.058290.000000.000001.26101653.36
16722020.04.07 11:00close8340.011.058290.000000.00000-1.12101652.24
16732020.04.15 12:00buy8370.011.053930.000000.00000
16742020.04.16 07:30buy8380.011.052240.000000.00000
16752020.04.17 05:00sell8390.011.052380.000000.00000
16762020.04.27 07:00sell8400.011.054230.000000.00000
16772020.04.27 09:30close8380.011.055060.000000.000002.91101655.15
16782020.04.27 09:30close8370.011.055060.000000.000000.95101656.10
16792020.04.27 14:00sell8410.011.056120.000000.00000
16802020.04.28 10:00sell8420.011.059490.000000.00000
16812020.04.28 21:30buy8430.011.055290.000000.00000
16822020.04.29 20:00close8430.011.059030.000000.000004.12101660.21
16832020.05.01 09:00buy8440.011.056040.000000.00000
16842020.05.04 07:00buy8450.011.054310.000000.00000
16852020.05.04 07:00close8420.011.054310.000000.000005.41101665.63
16862020.05.04 07:00close8410.011.054310.000000.000001.59101667.22
16872020.05.04 07:00close8400.011.054310.000000.00000-0.52101666.69
16882020.05.04 07:00close8390.011.054310.000000.00000-3.04101663.65
16892020.05.04 19:00buy8460.011.052620.000000.00000
16902020.05.05 10:00sell8470.011.053260.000000.00000
16912020.05.14 16:00buy8480.011.050890.000000.00000
16922020.05.18 19:00sell8490.011.057540.000000.00000
16932020.05.18 19:00close8480.011.057540.000000.000007.36101671.01
16942020.05.18 19:00close8460.011.057540.000000.000005.15101676.16
16952020.05.18 19:00close8450.011.057540.000000.000003.26101679.41
16962020.05.18 19:00close8440.011.057540.000000.000001.30101680.72
16972020.05.18 19:30sell8500.011.060030.000000.00000
16982020.05.18 20:30sell8510.011.063030.000000.00000
16992020.05.19 14:00sell8520.011.064910.000000.00000
17002020.05.20 12:00close8520.011.058720.000000.000006.82101687.54
17012020.05.20 12:00close8510.011.058720.000000.000004.67101692.21
17022020.05.20 12:00close8500.011.058720.000000.000001.31101693.52
17032020.05.20 12:00close8490.011.058720.000000.00000-1.47101692.04
17042020.05.20 12:00close8470.011.058720.000000.00000-6.99101685.05
17052020.06.04 06:30buy8530.011.078080.000000.00000
17062020.06.04 12:30buy8540.011.074650.000000.00000
17072020.06.04 15:00close8540.011.079600.000000.000005.50101690.55
17082020.06.04 15:00close8530.011.079600.000000.000001.66101692.21
17092020.06.08 15:00buy8550.011.085530.000000.00000
17102020.06.08 16:00buy8560.011.083760.000000.00000
17112020.06.08 17:30buy8570.011.081830.000000.00000
17122020.06.09 10:00buy8580.011.079090.000000.00000
17132020.06.09 10:30buy8590.011.076750.000000.00000
17142020.06.10 12:30buy8600.021.074730.000000.00000
17152020.06.10 18:30buy8610.031.073060.000000.00000
17162020.06.11 10:30buy8620.051.071330.000000.00000
17172020.06.11 15:30buy8630.081.069230.000000.00000
17182020.06.11 19:00buy8640.121.067440.000000.00000
17192020.06.12 01:30buy8650.181.065590.000000.00000
17202020.06.12 10:00sell8660.011.067950.000000.00000
17212020.06.12 11:30sell8670.011.069980.000000.00000
17222020.06.12 11:30close8650.181.069980.000000.0000087.62101779.83
17232020.06.12 11:30close8640.121.069980.000000.0000033.31101813.15
17242020.06.12 11:30close8630.081.069980.000000.000006.19101819.34
17252020.06.12 11:30close8620.051.069980.000000.00000-7.87101811.46
17262020.06.12 11:30close8610.031.069980.000000.00000-10.74101800.73
17272020.06.12 11:30close8600.021.069980.000000.00000-10.89101789.84
17282020.06.12 11:30close8590.011.069980.000000.00000-7.72101782.11
17292020.06.12 11:30close8580.011.069980.000000.00000-10.34101771.77
17302020.06.12 11:30close8570.011.069980.000000.00000-13.42101758.35
17312020.06.12 11:30close8560.011.069980.000000.00000-15.58101742.76
17322020.06.12 11:30close8550.011.069980.000000.00000-17.56101725.20
17332020.06.12 12:30sell8680.011.072300.000000.00000
17342020.06.15 15:00close8680.011.068530.000000.000004.12101729.32
17352020.06.15 15:00close8670.011.068530.000000.000001.52101730.85
17362020.06.15 15:00close8660.011.068530.000000.00000-0.75101730.10
17372020.06.17 13:30buy8690.011.067400.000000.00000
17382020.06.18 20:00buy8700.011.065520.000000.00000
17392020.06.23 15:00close8700.011.069760.000000.000004.64101734.74
17402020.06.23 15:00close8690.011.069760.000000.000002.47101737.21
17412020.07.02 18:30buy8710.011.062580.000000.00000
17422020.07.07 03:30close8710.011.066100.000000.000003.82101741.03
17432020.07.21 04:00sell8720.011.075570.000000.00000
17442020.07.22 13:00sell8730.011.078120.000000.00000
17452020.07.23 04:00close8730.011.075150.000000.000003.11101744.14
17462020.07.23 04:00close8720.011.075150.000000.000000.21101744.35
17472020.07.28 08:00buy8740.011.081170.000000.00000
17482020.07.28 11:30buy8750.011.078690.000000.00000
17492020.07.28 15:00buy8760.011.075920.000000.00000
17502020.07.30 10:00buy8770.011.074210.000000.00000
17512020.07.31 03:00close8770.011.078670.000000.000004.93101749.28
17522020.07.31 03:00close8760.011.078670.000000.000002.93101752.21
17532020.07.31 03:00close8750.011.078670.000000.00000-0.17101752.03
17542020.07.31 03:00close8740.011.078670.000000.00000-2.95101749.08
17552020.08.10 23:00buy8780.011.074960.000000.00000
17562020.08.18 16:30close8780.011.078520.000000.000003.76101752.84
17572020.08.25 08:30sell8790.011.076140.000000.00000
17582020.08.27 18:00close8790.011.072540.000000.000003.77101756.61
17592020.09.24 04:30buy8800.011.076510.000000.00000
17602020.09.24 18:00close8800.011.079980.000000.000003.84101760.45
17612020.10.02 09:30buy8810.011.077600.000000.00000
17622020.10.05 02:00buy8820.011.075250.000000.00000
17632020.10.05 15:00close8820.011.078090.000000.000003.14101763.59
17642020.10.05 15:00close8810.011.078090.000000.000000.49101764.08
17652020.10.06 10:00buy8830.011.078130.000000.00000
17662020.10.09 19:00buy8840.011.075840.000000.00000
17672020.10.12 16:30buy8850.011.073840.000000.00000
17682020.10.15 10:30buy8860.011.072160.000000.00000
17692020.10.15 14:30buy8870.011.070140.000000.00000
17702020.10.28 16:30buy8880.021.068350.000000.00000
17712020.11.04 05:00buy8890.031.066420.000000.00000
17722020.11.05 11:30close8890.031.071020.000000.0000015.10101779.17
17732020.11.05 11:30close8880.021.071020.000000.000005.45101784.63
17742020.11.05 11:30close8870.011.071020.000000.000000.48101785.11
17752020.11.05 11:30close8860.011.071020.000000.00000-1.78101783.33
17762020.11.05 11:30close8850.011.071020.000000.00000-3.77101779.55
17772020.11.05 11:30close8840.011.071020.000000.00000-6.03101773.52
17782020.11.05 11:30close8830.011.071020.000000.00000-8.71101764.81
17792020.11.16 12:00buy8900.011.079330.000000.00000
17802020.11.24 12:30close8900.011.084750.000000.000005.84101770.65
17812020.11.27 10:30sell8910.011.080780.000000.00000
17822020.11.30 12:00sell8920.011.082490.000000.00000
17832020.11.30 15:30sell8930.011.084260.000000.00000
17842020.12.01 23:00sell8940.011.086020.000000.00000
17852020.12.02 15:00close8940.011.082480.000000.000003.86101774.52
17862020.12.02 15:00close8930.011.082480.000000.000001.84101776.35
17872020.12.02 15:00close8920.011.082480.000000.00000-0.14101776.21
17882020.12.02 15:00close8910.011.082480.000000.00000-2.11101774.10
17892020.12.03 08:00buy8950.011.083260.000000.00000
17902020.12.04 15:00buy8960.011.081350.000000.00000
17912020.12.07 14:00buy8970.011.079610.000000.00000
17922020.12.08 14:00buy8980.011.077690.000000.00000
17932020.12.09 09:00sell8990.011.077410.000000.00000
17942020.12.09 15:30buy9000.011.075740.000000.00000
17952020.12.14 09:30sell9010.011.079160.000000.00000
17962020.12.14 11:30close9010.011.076570.000000.000002.86101776.96
17972020.12.14 11:30close8990.011.076570.000000.000000.62101777.58
17982020.12.17 05:00close9000.011.080710.000000.000005.30101782.88
17992020.12.17 05:00close8980.011.080710.000000.000003.09101785.97
18002020.12.17 05:00close8970.011.080710.000000.000000.92101786.90
18012020.12.17 05:00close8960.011.080710.000000.00000-1.04101785.85
18022020.12.17 05:00close8950.011.080710.000000.00000-3.20101782.65
18032021.01.11 13:30sell9020.011.082820.000000.00000
18042021.01.13 17:30close9020.011.079010.000000.000004.11101786.76
18052021.02.10 05:00sell9030.011.081660.000000.00000
18062021.02.18 18:00sell9040.011.083430.000000.00000
18072021.02.19 14:00sell9050.011.085380.000000.00000
18082021.02.22 01:30sell9060.011.087230.000000.00000
18092021.02.22 10:00sell9070.011.089930.000000.00000
18102021.02.23 10:30sell9080.021.093180.000000.00000
18112021.02.23 18:30sell9090.031.095770.000000.00000
18122021.02.23 20:00sell9100.051.097800.000000.00000
18132021.02.23 21:30sell9110.081.099590.000000.00000
18142021.02.24 03:30sell9120.121.101350.000000.00000
18152021.02.24 11:00sell9130.181.104880.000000.00000
18162021.02.26 09:30close9130.181.099090.000000.00000111.77101898.53
18172021.02.26 09:30close9120.121.099090.000000.0000027.13101925.66
18182021.02.26 09:30close9110.081.099090.000000.000001.89101927.55
18192021.02.26 09:30close9100.051.099090.000000.00000-8.83101918.72
18202021.02.26 09:30close9090.031.099090.000000.00000-12.11101906.61
18212021.02.26 09:30close9080.021.099090.000000.00000-13.85101892.76
18222021.02.26 09:30close9070.011.099090.000000.00000-10.63101882.13
18232021.02.26 09:30close9060.011.099090.000000.00000-13.65101868.49
18242021.02.26 09:30close9050.011.099090.000000.00000-15.77101852.71
18252021.02.26 09:30close9040.011.099090.000000.00000-18.01101834.71
18262021.02.26 09:30close9030.011.099090.000000.00000-20.55101814.16
18272021.03.02 07:30buy9140.011.100990.000000.00000
18282021.03.02 15:00close9140.011.104890.000000.000004.32101818.48
18292021.03.09 15:30buy9150.011.107270.000000.00000
18302021.03.09 18:30buy9160.011.104530.000000.00000
18312021.03.10 14:00close9160.011.107610.000000.000003.38101821.86
18322021.03.10 14:00close9150.011.107610.000000.000000.32101822.17
18332021.03.11 13:30buy9170.011.106930.000000.00000
18342021.03.12 11:30close9170.011.110520.000000.000003.96101826.13
18352021.03.17 09:30sell9180.011.102070.000000.00000
18362021.03.17 14:00sell9190.011.104070.000000.00000
18372021.03.17 17:00sell9200.011.105830.000000.00000
18382021.03.18 16:00sell9210.011.107770.000000.00000
18392021.03.22 11:00close9210.011.103360.000000.000004.78101830.91
18402021.03.22 11:00close9200.011.103360.000000.000002.44101833.35
18412021.03.22 11:00close9190.011.103360.000000.000000.48101833.83
18422021.03.22 11:00close9180.011.103360.000000.00000-1.76101832.07
18432021.03.31 10:00sell9220.011.105460.000000.00000
18442021.03.31 15:00sell9230.011.107260.000000.00000
18452021.04.01 11:00sell9240.011.110130.000000.00000
18462021.04.02 14:00buy9250.011.107960.000000.00000
18472021.04.05 17:30buy9260.011.105270.000000.00000
18482021.04.05 17:30close9240.011.105270.000000.000005.28101837.35
18492021.04.05 17:30close9230.011.105270.000000.000001.90101839.25
18502021.04.05 17:30close9220.011.105270.000000.00000-0.11101839.14
18512021.04.06 13:00close9260.011.108360.000000.000003.40101842.54
18522021.04.06 13:00close9250.011.108360.000000.000000.37101842.90
18532021.04.06 19:00buy9270.011.105150.000000.00000
18542021.04.07 18:30buy9280.011.103080.000000.00000
18552021.04.08 14:30buy9290.011.101420.000000.00000
18562021.04.12 11:00buy9300.011.099000.000000.00000
18572021.04.14 15:00close9300.011.103180.000000.000004.60101847.50
18582021.04.14 15:00close9290.011.103180.000000.000001.84101849.34
18592021.04.14 15:00close9280.011.103180.000000.00000-0.08101849.26
18602021.04.14 15:00close9270.011.103180.000000.00000-2.42101846.84
18612021.05.05 16:30buy9310.011.096400.000000.00000
18622021.05.06 14:30buy9320.011.094570.000000.00000
18632021.05.07 14:00close9320.011.097510.000000.000003.23101850.07
18642021.05.07 14:00close9310.011.097510.000000.000001.12101851.19
18652021.05.28 10:30sell9330.011.094750.000000.00000
18662021.05.28 18:30sell9340.011.096910.000000.00000
18672021.05.31 17:00sell9350.011.098640.000000.00000
18682021.06.01 19:30close9350.011.095650.000000.000003.25101854.44
18692021.06.01 19:30close9340.011.095650.000000.000001.26101855.70
18702021.06.01 19:30close9330.011.095650.000000.00000-1.15101854.55
18712021.06.08 07:00buy9360.011.093620.000000.00000
18722021.06.08 12:30buy9370.011.091650.000000.00000
18732021.06.10 08:00buy9380.011.089740.000000.00000
18742021.06.11 15:30buy9390.011.088070.000000.00000
18752021.06.14 11:30sell9400.011.089140.000000.00000
18762021.06.17 10:00sell9410.011.091050.000000.00000
18772021.06.17 12:30close9390.011.092120.000000.000004.36101858.90
18782021.06.17 12:30close9380.011.092120.000000.000002.46101861.37
18792021.06.17 12:30close9370.011.092120.000000.000000.24101861.61
18802021.06.17 12:30close9360.011.092120.000000.00000-1.97101859.64
18812021.06.17 13:00sell9420.011.092930.000000.00000
18822021.06.18 14:00sell9430.011.094900.000000.00000
18832021.06.22 23:30sell9440.011.096620.000000.00000
18842021.07.01 14:30sell9450.021.098480.000000.00000
18852021.07.02 18:30close9450.021.093260.000000.0000011.48101871.12
18862021.07.02 18:30close9440.011.093260.000000.000003.05101874.17
18872021.07.02 18:30close9430.011.093260.000000.000001.02101875.19
18882021.07.02 18:30close9420.011.093260.000000.00000-1.24101873.95
18892021.07.02 18:30close9410.011.093260.000000.00000-3.35101870.60
18902021.07.02 18:30close9400.011.093260.000000.00000-5.76101864.84
18912021.07.21 08:30buy9460.011.084590.000000.00000
18922021.07.21 21:30buy9470.011.082780.000000.00000
18932021.07.26 20:30buy9480.011.080980.000000.00000
18942021.07.28 18:00buy9490.011.078820.000000.00000
18952021.07.29 18:00buy9500.011.076690.000000.00000
18962021.07.30 18:00buy9510.021.074900.000000.00000
18972021.08.03 14:00buy9520.031.073110.000000.00000
18982021.08.09 12:30close9520.031.077560.000000.0000014.40101879.23
18992021.08.09 12:30close9510.021.077560.000000.000005.51101884.74
19002021.08.09 12:30close9500.011.077560.000000.000000.74101885.48
19012021.08.09 12:30close9490.011.077560.000000.00000-1.72101883.76
19022021.08.09 12:30close9480.011.077560.000000.00000-4.17101879.59
19032021.08.09 12:30close9470.011.077560.000000.00000-6.30101873.29
19042021.08.09 12:30close9460.011.077560.000000.00000-8.33101864.97
19052021.08.12 09:30buy9530.011.081920.000000.00000
19062021.08.13 20:30buy9540.011.080230.000000.00000
19072021.08.16 11:00buy9550.011.078330.000000.00000
19082021.08.16 12:00buy9560.011.076070.000000.00000
19092021.08.16 17:00buy9570.011.074180.000000.00000
19102021.08.17 11:00buy9580.021.072100.000000.00000
19112021.08.17 16:30buy9590.031.070360.000000.00000
19122021.08.18 18:00close9590.031.074720.000000.0000014.43101879.40
19132021.08.18 18:00close9580.021.074720.000000.000005.74101885.14
19142021.08.18 18:00close9570.011.074720.000000.000000.52101885.65
19152021.08.18 18:00close9560.011.074720.000000.00000-1.59101884.06
19162021.08.18 18:00close9550.011.074720.000000.00000-4.12101879.93
19172021.08.18 18:00close9540.011.074720.000000.00000-6.27101873.67
19182021.08.18 18:00close9530.011.074720.000000.00000-8.18101865.49
19192021.08.20 06:00buy9600.011.071860.000000.00000
19202021.08.20 19:30sell9610.011.072690.000000.00000
19212021.08.23 13:00sell9620.011.074820.000000.00000
19222021.08.23 15:30close9600.011.075470.000000.000003.98101869.46
19232021.08.23 18:00close9620.011.072130.000000.000002.97101872.43
19242021.08.23 18:00close9610.011.072130.000000.000000.53101872.97
19252021.08.30 10:00sell9630.011.075920.000000.00000
19262021.08.30 11:00sell9640.011.078130.000000.00000
19272021.08.30 12:00sell9650.011.080410.000000.00000
19282021.08.30 17:30sell9660.011.082380.000000.00000
19292021.09.01 10:00sell9670.011.084350.000000.00000
19302021.09.02 16:30sell9680.021.086100.000000.00000
19312021.09.07 18:00sell9690.031.087890.000000.00000
19322021.09.08 12:00buy9700.011.087450.000000.00000
19332021.09.08 17:30sell9710.051.089870.000000.00000
19342021.09.09 15:30buy9720.011.085350.000000.00000
19352021.09.09 15:30close9710.051.085350.000000.0000024.22101897.19
19362021.09.09 15:30close9690.031.085350.000000.000007.72101904.91
19372021.09.09 15:30close9680.021.085350.000000.000000.82101905.72
19382021.09.09 15:30close9670.011.085350.000000.00000-1.72101904.00
19392021.09.09 15:30close9660.011.085350.000000.00000-4.04101899.96
19402021.09.09 15:30close9650.011.085350.000000.00000-6.24101893.72
19412021.09.09 15:30close9640.011.085350.000000.00000-8.79101884.93
19422021.09.09 15:30close9630.011.085350.000000.00000-11.26101873.66
19432021.09.09 23:30buy9730.011.083660.000000.00000
19442021.09.13 12:30sell9740.011.085970.000000.00000
19452021.09.13 13:00close9730.011.087080.000000.000003.75101877.41
19462021.09.13 13:00close9720.011.087080.000000.000001.86101879.26
19472021.09.13 13:00close9700.011.087080.000000.00000-0.56101878.70
19482021.09.13 18:30sell9750.011.088050.000000.00000
19492021.09.14 11:30sell9760.011.089990.000000.00000
19502021.09.14 18:30close9760.011.086930.000000.000003.38101882.08
19512021.09.14 18:30close9750.011.086930.000000.000001.15101883.24
19522021.09.14 18:30close9740.011.086930.000000.00000-1.17101882.07
19532021.09.20 08:00buy9770.011.092080.000000.00000
19542021.09.20 13:30buy9780.011.090060.000000.00000
19552021.09.20 15:30buy9790.011.087770.000000.00000
19562021.09.21 12:30buy9800.011.085510.000000.00000
19572021.09.21 16:30buy9810.011.083500.000000.00000
19582021.09.22 15:00buy9820.021.081510.000000.00000
19592021.09.30 23:00buy9830.031.079330.000000.00000
19602021.10.01 16:00buy9840.051.077320.000000.00000
19612021.10.04 17:00buy9850.081.075290.000000.00000
19622021.10.06 13:30buy9860.121.072530.000000.00000
19632021.10.07 14:00buy9870.181.070460.000000.00000
19642021.10.11 07:00sell9880.011.074410.000000.00000
19652021.10.13 22:00close9880.011.071000.000000.000003.66101885.73
19662021.10.20 04:30close9870.181.075310.000000.0000092.44101978.17
19672021.10.20 04:30close9860.121.075310.000000.0000033.04102011.21
19682021.10.20 04:30close9850.081.075310.000000.00000-3.04102008.17
19692021.10.20 04:30close9840.051.075310.000000.00000-13.35101994.82
19702021.10.20 04:30close9830.031.075310.000000.00000-14.83101979.99
19712021.10.20 04:30close9820.021.075310.000000.00000-15.19101964.79
19722021.10.20 04:30close9810.011.075310.000000.00000-9.85101954.94
19732021.10.20 04:30close9800.011.075310.000000.00000-12.10101942.85
19742021.10.20 04:30close9790.011.075310.000000.00000-14.65101928.19
19752021.10.20 04:30close9780.011.075310.000000.00000-17.21101910.98
19762021.10.20 04:30close9770.011.075310.000000.00000-19.47101891.51
19772021.10.26 20:00buy9890.011.066570.000000.00000
19782021.10.27 12:00buy9900.011.064620.000000.00000
19792021.10.29 10:30buy9910.011.062950.000000.00000
19802021.10.29 15:00buy9920.011.061240.000000.00000
19812021.10.29 17:30buy9930.011.059110.000000.00000
19822021.11.01 09:00sell9940.011.059300.000000.00000
19832021.11.01 14:00buy9950.021.056770.000000.00000
19842021.11.01 16:00close9940.011.055380.000000.000004.34101895.85
19852021.11.01 16:30buy9960.031.055030.000000.00000
19862021.11.02 15:00close9960.031.059590.000000.0000015.10101910.95
19872021.11.02 15:00close9950.021.059590.000000.000006.19101917.14
19882021.11.02 15:00close9930.011.059590.000000.000000.46101917.59
19892021.11.02 15:00close9920.011.059590.000000.00000-1.93101915.66
19902021.11.02 15:00close9910.011.059590.000000.00000-3.84101911.81
19912021.11.02 15:00close9900.011.059590.000000.00000-5.80101906.01
19922021.11.02 15:00close9890.011.059590.000000.00000-8.01101898.00
19932021.11.09 14:30sell9970.011.059340.000000.00000
19942021.11.09 21:00close9970.011.055570.000000.000004.18101902.18
19952021.11.11 12:30sell9980.011.055580.000000.00000
19962021.11.11 17:00sell9990.011.057280.000000.00000
19972021.11.11 20:00close9990.011.054770.000000.000002.77101904.95
19982021.11.11 20:00close9980.011.054770.000000.000000.87101905.82
19992021.11.19 10:00buy10000.011.051460.000000.00000
20002021.11.19 11:30buy10010.011.048390.000000.00000
20012021.11.19 12:00buy10020.011.046010.000000.00000
20022021.11.23 16:00close10020.011.050100.000000.000004.50101910.32
20032021.11.23 16:00close10010.011.050100.000000.000001.84101912.15
20042021.11.23 16:00close10000.011.050100.000000.00000-1.60101910.55
20052021.12.01 17:00buy10030.011.041290.000000.00000
20062021.12.03 03:30buy10040.011.039560.000000.00000
20072021.12.03 18:00buy10050.011.037870.000000.00000
20082021.12.06 11:00close10050.011.040970.000000.000003.41101913.95
20092021.12.06 11:00close10040.011.040970.000000.000001.52101915.47
20102021.12.06 11:00close10030.011.040970.000000.00000-0.50101914.97
20112021.12.09 07:00buy10060.011.043410.000000.00000
20122021.12.10 16:30buy10070.011.041260.000000.00000
20132021.12.14 11:00buy10080.011.039010.000000.00000
20142021.12.15 17:00close10080.011.042650.000000.000004.01101918.98
20152021.12.15 17:00close10070.011.042650.000000.000001.44101920.42
20162021.12.15 17:00close10060.011.042650.000000.00000-0.98101919.44
20172021.12.20 12:30sell10090.011.040540.000000.00000
20182021.12.28 20:00close10090.011.037080.000000.000003.38101922.82
20192022.01.17 04:00sell10100.011.044080.000000.00000
20202022.01.18 17:30close10100.011.040680.000000.000003.70101926.53
20212022.01.24 23:30sell10110.011.035140.000000.00000
20222022.01.25 11:30sell10120.011.037720.000000.00000
20232022.01.26 18:30sell10130.011.039620.000000.00000
20242022.01.27 05:30buy10140.011.037720.000000.00000
20252022.01.28 11:30close10130.011.036150.000000.000003.62101930.14
20262022.01.28 11:30close10120.011.036150.000000.000001.44101931.58
20272022.01.28 11:30close10110.011.036150.000000.00000-1.51101930.08
20282022.01.31 12:00close10140.011.041250.000000.000003.87101933.94
20292022.02.22 12:00sell10150.011.039770.000000.00000
20302022.02.22 13:00sell10160.011.042960.000000.00000
20312022.02.22 17:30sell10170.011.045670.000000.00000
20322022.02.23 16:30close10170.011.040830.000000.000005.31101939.26
20332022.02.23 16:30close10160.011.040830.000000.000002.28101941.54
20342022.02.23 16:30close10150.011.040830.000000.00000-1.29101940.25
20352022.02.28 04:30buy10180.011.035370.000000.00000
20362022.02.28 06:30buy10190.011.032780.000000.00000
20372022.02.28 10:00close10190.011.035850.000000.000003.40101943.65
20382022.02.28 10:00close10180.011.035850.000000.000000.50101944.15
20392022.03.08 11:00sell10200.011.010130.000000.00000
20402022.03.08 15:30sell10210.011.012230.000000.00000
20412022.03.08 19:30sell10220.011.015350.000000.00000
20422022.03.09 11:30sell10230.011.017420.000000.00000
20432022.03.09 12:30sell10240.011.019780.000000.00000
20442022.03.09 16:00sell10250.021.022140.000000.00000
20452022.03.09 16:30sell10260.031.024740.000000.00000
20462022.03.09 20:00sell10270.051.026890.000000.00000
20472022.03.10 16:00sell10280.081.029060.000000.00000
20482022.03.10 17:30close10280.081.022380.000000.0000059.43102003.58
20492022.03.10 17:30close10270.051.022380.000000.0000024.17102027.75
20502022.03.10 17:30close10260.031.022380.000000.000007.29102035.04
20512022.03.10 17:30close10250.021.022380.000000.00000-0.96102034.08
20522022.03.10 17:30close10240.011.022380.000000.00000-3.12102030.97
20532022.03.10 17:30close10230.011.022380.000000.00000-5.75102025.22
20542022.03.10 17:30close10220.011.022380.000000.00000-8.12102017.09
20552022.03.10 17:30close10210.011.022380.000000.00000-11.61102005.48
20562022.03.10 17:30close10200.011.022380.000000.00000-13.96101991.52
20572022.03.11 09:00sell10290.011.023980.000000.00000
20582022.03.11 14:00sell10300.011.025810.000000.00000
20592022.03.11 15:00close10300.011.023140.000000.000002.95101994.47
20602022.03.11 15:00close10290.011.023140.000000.000000.90101995.37
20612022.03.16 11:00sell10310.011.033170.000000.00000
20622022.03.16 13:30sell10320.011.034970.000000.00000
20632022.03.16 16:30sell10330.011.036750.000000.00000
20642022.03.17 03:00sell10340.011.038870.000000.00000
20652022.03.18 11:30close10340.011.034170.000000.000005.16102000.53
20662022.03.18 11:30close10330.011.034170.000000.000002.62102003.15
20672022.03.18 11:30close10320.011.034170.000000.000000.63102003.77
20682022.03.18 11:30close10310.011.034170.000000.00000-1.38102002.39
20692022.03.31 07:30sell10350.011.032080.000000.00000
20702022.03.31 12:30close10350.011.028010.000000.000004.51102006.90
20712022.03.31 14:30buy10360.011.026840.000000.00000
20722022.03.31 16:30buy10370.011.024950.000000.00000
20732022.03.31 17:30buy10380.011.022340.000000.00000
20742022.04.01 10:30buy10390.011.020290.000000.00000
20752022.04.04 16:00buy10400.011.018140.000000.00000
20762022.04.04 21:00buy10410.021.015840.000000.00000
20772022.04.05 15:30buy10420.031.013780.000000.00000
20782022.04.06 11:30close10420.031.018670.000000.0000016.21102023.11
20792022.04.06 11:30close10410.021.018670.000000.000006.16102029.27
20802022.04.06 11:30close10400.011.018670.000000.000000.51102029.78
20812022.04.06 11:30close10390.011.018670.000000.00000-1.92102027.86
20822022.04.06 11:30close10380.011.018670.000000.00000-4.24102023.62
20832022.04.06 11:30close10370.011.018670.000000.00000-7.16102016.46
20842022.04.06 11:30close10360.011.018670.000000.00000-9.27102007.19
20852022.04.15 11:00buy10430.011.018290.000000.00000
20862022.04.19 12:00close10430.011.022720.000000.000004.87102012.06
20872022.04.26 11:30buy10440.011.025040.000000.00000
20882022.04.26 15:00buy10450.011.022810.000000.00000
20892022.04.27 08:30close10450.011.025630.000000.000003.10102015.15
20902022.04.27 08:30close10440.011.025630.000000.000000.60102015.75
20912022.05.04 09:30buy10460.011.029460.000000.00000
20922022.05.04 13:30close10460.011.033340.000000.000004.30102020.05
20932022.05.13 13:30buy10470.011.038700.000000.00000
20942022.05.13 18:30close10470.011.042170.000000.000003.84102023.89
20952022.05.20 07:30buy10480.011.026480.000000.00000
20962022.05.23 01:30close10480.011.030070.000000.000003.95102027.84
20972022.05.24 08:30buy10490.011.030880.000000.00000
20982022.05.24 14:00close10490.011.034740.000000.000004.27102032.11
20992022.06.15 20:00buy10500.011.041240.000000.00000
21002022.06.15 22:30buy10510.011.039280.000000.00000
21012022.06.16 10:30buy10520.011.036940.000000.00000
21022022.06.16 11:00buy10530.011.018200.000000.00000
21032022.06.16 15:30buy10540.011.014330.000000.00000
21042022.06.17 14:30buy10550.021.011570.000000.00000
21052022.06.23 17:30buy10560.031.007790.000000.00000
21062022.06.24 15:00buy10570.051.006070.000000.00000
21072022.06.29 09:30buy10580.081.003030.000000.00000
21082022.06.29 14:00buy10590.121.000160.000000.00000
21092022.06.29 18:00buy10600.180.998400.000000.00000
21102022.07.04 16:30close10600.181.004440.000000.00000118.82102150.93
21112022.07.04 16:30close10590.121.004440.000000.0000055.60102206.53
21122022.07.04 16:30close10580.081.004440.000000.0000011.37102217.90
21132022.07.04 16:30close10570.051.004440.000000.00000-10.23102207.68
21142022.07.04 16:30close10560.031.004440.000000.00000-11.97102195.70
21152022.07.04 16:30close10550.021.004440.000000.00000-16.70102179.00
21162022.07.04 16:30close10540.011.004440.000000.00000-11.46102167.54
21172022.07.04 16:30close10530.011.004440.000000.00000-15.79102151.75
21182022.07.04 16:30close10520.011.004440.000000.00000-36.75102115.00
21192022.07.04 16:30close10510.011.004440.000000.00000-39.43102075.58
21202022.07.04 16:30close10500.011.004440.000000.00000-41.62102033.96
21212022.07.13 02:00buy10610.010.985130.000000.00000
21222022.07.13 10:30buy10620.010.982670.000000.00000
21232022.07.13 18:00close10620.010.987430.000000.000005.28102039.24
21242022.07.13 18:00close10610.010.987430.000000.000002.53102041.77
21252022.07.14 11:30sell10630.010.987400.000000.00000
21262022.07.14 17:00close10630.010.983280.000000.000004.57102046.34
21272022.07.18 11:00sell10640.010.989070.000000.00000
21282022.07.18 14:00sell10650.010.991400.000000.00000
21292022.07.19 06:00buy10660.010.990610.000000.00000
21302022.07.19 11:00sell10670.010.993810.000000.00000
21312022.07.19 16:00close10670.010.989950.000000.000004.28102050.62
21322022.07.19 16:00close10650.010.989950.000000.000001.52102052.15
21332022.07.19 16:00close10640.010.989950.000000.00000-1.08102051.07
21342022.07.20 15:00buy10680.010.988450.000000.00000
21352022.07.20 16:30close10680.010.991630.000000.000003.52102054.59
21362022.07.20 16:30close10660.010.991630.000000.000001.08102055.67
21372022.07.25 11:00sell10690.010.983920.000000.00000
21382022.07.25 12:30sell10700.010.986250.000000.00000
21392022.07.25 17:00sell10710.010.988020.000000.00000
21402022.07.26 11:30close10710.010.984300.000000.000004.06102059.73
21412022.07.26 11:30close10700.010.984300.000000.000002.09102061.83
21422022.07.26 11:30close10690.010.984300.000000.00000-0.52102061.31
21432022.07.28 13:30buy10720.010.974980.000000.00000
21442022.07.28 16:00buy10730.010.973150.000000.00000
21452022.07.28 17:00buy10740.010.971250.000000.00000
21462022.07.29 09:30close10740.010.974790.000000.000003.89102065.20
21472022.07.29 09:30close10730.010.974790.000000.000001.77102066.97
21482022.07.29 09:30close10720.010.974790.000000.00000-0.28102066.68
21492022.08.01 16:00buy10750.010.972110.000000.00000
21502022.08.01 21:00close10750.010.975550.000000.000003.80102070.48
21512022.08.11 13:30sell10760.010.972160.000000.00000
21522022.08.12 15:00close10760.010.968740.000000.000003.73102074.22
21532022.08.24 06:00buy10770.010.960570.000000.00000
21542022.08.24 11:00buy10780.010.958370.000000.00000
21552022.08.24 13:00buy10790.010.956620.000000.00000
21562022.08.24 16:30close10790.010.960040.000000.000003.79102078.01
21572022.08.24 16:30close10780.010.960040.000000.000001.83102079.84
21582022.08.24 16:30close10770.010.960040.000000.00000-0.63102079.21
21592022.08.30 11:30sell10800.010.971890.000000.00000
21602022.08.30 12:30sell10810.010.974480.000000.00000
21612022.08.30 19:00sell10820.010.976290.000000.00000
21622022.08.31 14:30sell10830.010.979550.000000.00000
21632022.08.31 22:30sell10840.010.981700.000000.00000
21642022.09.02 15:30sell10850.020.984040.000000.00000
21652022.09.02 20:30close10850.020.976830.000000.0000016.05102095.26
21662022.09.02 20:30close10840.010.976830.000000.000005.19102100.44
21672022.09.02 20:30close10830.010.976830.000000.000002.78102103.22
21682022.09.02 20:30close10820.010.976830.000000.00000-0.92102102.30
21692022.09.02 20:30close10810.010.976830.000000.00000-2.95102099.35
21702022.09.02 20:30close10800.010.976830.000000.00000-5.84102093.51
21712022.09.08 11:00buy10860.010.974850.000000.00000
21722022.09.08 16:00buy10870.010.972640.000000.00000
21732022.09.08 16:30buy10880.010.970440.000000.00000
21742022.09.08 17:00buy10890.010.968100.000000.00000
21752022.09.09 06:00close10890.010.972430.000000.000004.79102098.30
21762022.09.09 06:00close10880.010.972430.000000.000002.17102100.47
21772022.09.09 06:00close10870.010.972430.000000.00000-0.29102100.17
21782022.09.09 06:00close10860.010.972430.000000.00000-2.76102097.41
21792022.09.09 13:30buy10900.010.965590.000000.00000
21802022.09.12 09:30close10900.010.969420.000000.000004.22102101.63
21812022.09.22 12:30sell10910.010.962320.000000.00000
21822022.09.22 13:30sell10920.010.967470.000000.00000
21832022.09.22 14:30sell10930.010.970470.000000.00000
21842022.09.22 16:00close10930.010.964880.000000.000006.21102107.84
21852022.09.22 16:00close10920.010.964880.000000.000002.85102110.69
21862022.09.22 16:00close10910.010.964880.000000.00000-2.91102107.78
21872022.09.23 02:00buy10940.010.960230.000000.00000
21882022.09.23 10:30buy10950.010.958110.000000.00000
21892022.09.23 14:30buy10960.010.956090.000000.00000
21902022.09.23 16:30buy10970.010.953400.000000.00000
21912022.09.23 17:00buy10980.010.950410.000000.00000
21922022.09.26 04:00buy10990.020.942140.000000.00000
21932022.09.26 11:30close10990.020.952780.000000.0000023.72102131.50
21942022.09.26 11:30close10980.010.952780.000000.000002.59102134.09
21952022.09.26 11:30close10970.010.952780.000000.00000-0.75102133.33
21962022.09.26 11:30close10960.010.952780.000000.00000-3.76102129.57
21972022.09.26 11:30close10950.010.952780.000000.00000-6.02102123.55
21982022.09.26 11:30close10940.010.952780.000000.00000-8.39102115.16
21992022.10.07 13:30sell11000.010.971210.000000.00000
22002022.10.10 03:30close11000.010.967820.000000.000003.69102118.85
22012022.10.14 11:00buy11010.010.974940.000000.00000
22022022.10.14 18:00close11010.010.978520.000000.000003.97102122.82
22032022.10.19 11:30sell11020.010.981660.000000.00000
22042022.10.20 09:30sell11030.010.983870.000000.00000
22052022.10.21 12:30sell11040.010.985630.000000.00000
22062022.10.24 06:30close11040.010.982110.000000.000003.83102126.65
22072022.10.24 06:30close11030.010.982110.000000.000001.81102128.46
22082022.10.24 06:30close11020.010.982110.000000.00000-0.83102127.63
22092022.10.26 06:00buy11050.010.990330.000000.00000
22102022.10.26 19:30close11050.010.993780.000000.000003.82102131.45
22112022.11.01 08:30sell11060.010.991760.000000.00000
22122022.11.01 11:00close11060.010.986840.000000.000005.46102136.91
22132022.11.14 09:30sell11070.010.976950.000000.00000
22142022.11.14 14:30close11070.010.972900.000000.000004.49102141.40
22152022.11.18 17:30buy11080.010.986080.000000.00000
22162022.11.21 03:30buy11090.010.984270.000000.00000
22172022.11.21 07:00buy11100.010.982580.000000.00000
22182022.11.21 11:00buy11110.010.980800.000000.00000
22192022.11.22 15:30buy11120.010.978610.000000.00000
22202022.11.22 16:00buy11130.020.976600.000000.00000
22212022.11.23 05:00close11130.020.981350.000000.0000010.50102151.90
22222022.11.23 05:00close11120.010.981350.000000.000003.00102154.89
22232022.11.23 05:00close11110.010.981350.000000.000000.53102155.42
22242022.11.23 05:00close11100.010.981350.000000.00000-1.46102153.96
22252022.11.23 05:00close11090.010.981350.000000.00000-3.35102150.60
22262022.11.23 05:00close11080.010.981350.000000.00000-5.40102145.20
22272022.11.28 14:00sell11140.010.987360.000000.00000
22282022.11.28 17:30close11140.010.983960.000000.000003.76102148.96
22292022.12.02 13:00buy11150.010.983100.000000.00000
22302022.12.02 19:30close11150.010.986540.000000.000003.81102152.77
22312022.12.02 22:30sell11160.010.987460.000000.00000
22322022.12.05 07:30sell11170.010.989220.000000.00000
22332022.12.05 10:30close11170.010.986300.000000.000003.22102155.99
22342022.12.05 10:30close11160.010.986300.000000.000001.20102157.20
22352022.12.08 18:00buy11180.010.987270.000000.00000
22362022.12.09 12:30buy11190.010.984650.000000.00000
22372022.12.13 11:00close11190.010.987650.000000.000003.28102160.47
22382022.12.13 11:00close11180.010.987650.000000.000000.32102160.80
22392022.12.13 17:30buy11200.010.984970.000000.00000
22402022.12.15 16:30close11200.010.990520.000000.000006.08102166.88
22412023.01.31 05:30buy11210.011.003160.000000.00000
22422023.01.31 17:00buy11220.011.001060.000000.00000
22432023.01.31 18:00buy11230.010.997530.000000.00000
22442023.01.31 21:00buy11240.010.995810.000000.00000
22452023.02.01 11:30sell11250.010.997200.000000.00000
22462023.02.01 20:00sell11260.010.999180.000000.00000
22472023.02.01 21:00close11240.011.000040.000000.000004.68102171.55
22482023.02.01 21:00close11230.011.000040.000000.000002.75102174.30
22492023.02.01 21:00close11220.011.000040.000000.00000-1.20102173.10
22502023.02.01 21:00close11210.011.000040.000000.00000-3.55102169.55
22512023.02.02 16:00close11260.010.996370.000000.000002.93102172.48
22522023.02.02 16:00close11250.010.996370.000000.000000.72102173.20
22532023.02.22 09:30buy11270.010.986950.000000.00000
22542023.02.24 09:30close11270.010.990380.000000.000003.71102176.91
22552023.03.02 13:30buy11280.010.999520.000000.00000
22562023.03.02 21:00buy11290.010.997840.000000.00000
22572023.03.03 11:00buy11300.010.995440.000000.00000
22582023.03.06 10:00buy11310.010.992530.000000.00000
22592023.03.09 12:00buy11320.010.989480.000000.00000
22602023.03.09 23:30buy11330.020.987180.000000.00000
22612023.03.10 05:30buy11340.030.985200.000000.00000
22622023.03.10 13:30buy11350.050.982890.000000.00000
22632023.03.10 16:30buy11360.080.980030.000000.00000
22642023.03.13 11:30buy11370.120.974650.000000.00000
22652023.03.14 17:00close11370.120.981960.000000.0000097.33102274.24
22662023.03.14 17:00close11360.080.981960.000000.0000016.57102290.81
22672023.03.14 17:00close11350.050.981960.000000.00000-5.63102285.18
22682023.03.14 17:00close11340.030.981960.000000.00000-11.13102274.04
22692023.03.14 17:00close11330.020.981960.000000.00000-11.88102262.16
22702023.03.14 17:00close11320.010.981960.000000.00000-8.52102253.64
22712023.03.14 17:00close11310.010.981960.000000.00000-12.05102241.59
22722023.03.14 17:00close11300.010.981960.000000.00000-15.32102226.27
22732023.03.14 17:00close11290.010.981960.000000.00000-18.02102208.25
22742023.03.14 17:00close11280.010.981960.000000.00000-19.90102188.34
22752023.03.20 09:00buy11380.010.987210.000000.00000
22762023.03.20 11:30close11380.010.990830.000000.000004.00102192.34
22772023.03.27 11:30buy11390.010.987280.000000.00000
22782023.03.28 10:00close11390.010.991060.000000.000004.17102196.51
22792023.03.29 13:00buy11400.010.995740.000000.00000
22802023.03.31 17:30buy11410.010.992840.000000.00000
22812023.04.03 02:00buy11420.010.991160.000000.00000
22822023.04.03 11:00close11420.010.994500.000000.000003.70102200.21
22832023.04.03 11:00close11410.010.994500.000000.000001.80102202.01
22842023.04.03 11:00close11400.010.994500.000000.00000-1.54102200.47
22852023.04.03 12:00sell11430.010.994940.000000.00000
22862023.04.05 10:00close11430.010.991390.000000.000003.82102204.29
22872023.04.10 10:30sell11440.010.988210.000000.00000
22882023.04.11 11:00buy11450.010.985920.000000.00000
22892023.04.12 15:30close11440.010.985010.000000.000003.43102207.71
22902023.04.12 17:00buy11460.010.984140.000000.00000
22912023.04.13 11:30buy11470.010.982210.000000.00000
22922023.04.13 15:00buy11480.010.980510.000000.00000
22932023.04.14 02:00sell11490.010.982530.000000.00000
22942023.04.18 22:30sell11500.010.984300.000000.00000
22952023.04.18 22:30close11480.010.984300.000000.000004.13102211.85
22962023.04.18 22:30close11470.010.984300.000000.000002.22102214.07
22972023.04.18 22:30close11460.010.984300.000000.000000.01102214.07
22982023.04.18 22:30close11450.010.984300.000000.00000-2.02102212.06
22992023.04.20 13:00close11500.010.981560.000000.000002.81102214.86
23002023.04.20 13:00close11490.010.981560.000000.000000.71102215.58
23012023.05.01 11:00buy11510.010.982970.000000.00000
23022023.05.03 10:00buy11520.010.981170.000000.00000
23032023.05.03 22:30buy11530.010.979090.000000.00000
23042023.05.04 17:30buy11540.010.975500.000000.00000
23052023.05.05 11:00close11540.010.980640.000000.000005.69102221.27
23062023.05.05 11:00close11530.010.980640.000000.000001.60102222.87
23072023.05.05 11:00close11520.010.980640.000000.00000-0.72102222.15
23082023.05.05 11:00close11510.010.980640.000000.00000-2.78102219.36
23092023.05.16 12:30buy11550.010.972530.000000.00000
23102023.05.22 11:00buy11560.010.969870.000000.00000
23112023.05.22 12:00buy11570.010.968210.000000.00000
23122023.05.22 19:00close11570.010.971520.000000.000003.66102223.02
23132023.05.22 19:00close11560.010.971520.000000.000001.81102224.83
23142023.05.22 19:00close11550.010.971520.000000.00000-1.30102223.53
23152023.05.25 04:30buy11580.010.972330.000000.00000
23162023.05.25 11:00buy11590.010.970410.000000.00000
23172023.05.29 12:00buy11600.010.968720.000000.00000
23182023.05.30 20:00close11600.010.971640.000000.000003.21102226.74
23192023.05.30 20:00close11590.010.971640.000000.000001.27102228.01
23202023.05.30 20:00close11580.010.971640.000000.00000-0.88102227.13
23212023.06.13 11:00buy11610.010.976730.000000.00000
23222023.06.14 15:30buy11620.010.974580.000000.00000
23232023.06.15 09:30close11620.010.977950.000000.000003.66102230.79
23242023.06.15 09:30close11610.010.977950.000000.000001.23102232.02
23252023.06.15 20:00buy11630.010.975510.000000.00000
23262023.06.19 17:30close11630.010.979720.000000.000004.63102236.65
23272023.06.21 06:00sell11640.010.980780.000000.00000
23282023.06.22 11:30sell11650.010.982700.000000.00000
23292023.06.23 01:30buy11660.010.980220.000000.00000
23302023.06.23 10:30close11650.010.979390.000000.000003.60102240.25
23312023.06.23 10:30close11640.010.979390.000000.000001.29102241.54
23322023.06.23 11:00buy11670.010.978130.000000.00000
23332023.06.23 16:00buy11680.010.975640.000000.00000
23342023.06.26 14:00buy11690.010.973850.000000.00000
23352023.06.27 09:00close11690.010.978020.000000.000004.60102246.14
23362023.06.27 09:00close11680.010.978020.000000.000002.58102248.71
23372023.06.27 09:00close11670.010.978020.000000.00000-0.21102248.50
23382023.06.27 09:00close11660.010.978020.000000.00000-2.54102245.95
23392023.06.28 11:30sell11700.010.980260.000000.00000
23402023.06.29 18:00close11700.010.976740.000000.000003.73102249.68
23412023.07.28 08:00buy11710.010.953440.000000.00000
23422023.07.28 18:00close11710.010.957420.000000.000004.41102254.09
23432023.08.02 04:00buy11720.010.959940.000000.00000
23442023.08.02 11:00close11720.010.963640.000000.000004.10102258.19
23452023.08.10 12:00buy11730.010.962230.000000.00000
23462023.08.11 19:02buy11740.010.960360.000000.00000
23472023.08.14 10:00buy11750.010.958500.000000.00000
23482023.08.14 13:30sell11760.010.959970.000000.00000
23492023.08.15 12:30buy11770.010.956780.000000.00000
23502023.08.16 14:30close11770.010.960760.000000.000004.40102262.59
23512023.08.16 14:30close11750.010.960760.000000.000002.45102265.04
23522023.08.16 14:30close11740.010.960760.000000.000000.34102265.38
23532023.08.16 14:30close11730.010.960760.000000.00000-1.77102263.61
23542023.08.16 22:30buy11780.010.957140.000000.00000
23552023.08.17 05:30close11760.010.956550.000000.000003.50102267.11
23562023.08.17 21:30buy11790.010.955450.000000.00000
23572023.08.18 18:00close11790.010.958170.000000.000002.98102270.09
23582023.08.18 18:00close11780.010.958170.000000.000001.02102271.11
23592023.08.23 06:30sell11800.010.955380.000000.00000
23602023.08.23 16:30close11800.010.951740.000000.000004.03102275.14
23612023.08.24 13:00sell11810.010.955540.000000.00000
23622023.08.29 16:30buy11820.010.955330.000000.00000
23632023.08.30 13:00sell11830.010.958180.000000.00000
23642023.08.30 19:30close11820.010.958940.000000.000003.98102279.12
23652023.08.31 11:00buy11840.010.958660.000000.00000
23662023.08.31 20:00buy11850.010.956960.000000.00000
23672023.09.01 19:30buy11860.010.955260.000000.00000
23682023.09.01 20:30close11830.010.954940.000000.000003.36102282.47
23692023.09.01 20:30close11810.010.954940.000000.000000.18102282.65
23702023.09.05 17:00buy11870.010.953280.000000.00000
23712023.09.06 17:00close11870.010.957360.000000.000004.50102287.15
23722023.09.06 17:00close11860.010.957360.000000.000002.24102289.39
23732023.09.06 17:00close11850.010.957360.000000.000000.31102289.70
23742023.09.06 17:00close11840.010.957360.000000.00000-1.59102288.12
23752023.09.19 11:30buy11880.010.957410.000000.00000
23762023.09.21 11:00close11880.010.964510.000000.000007.81102295.93
23772023.09.25 21:00buy11890.010.965840.000000.00000
23782023.09.27 09:30close11890.010.969270.000000.000003.75102299.67
23792023.09.27 17:30buy11900.010.966250.000000.00000
23802023.09.29 23:58close at stop11900.010.967020.000000.000000.73102300.40